ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

ACOG Company Profile and Key Details

NASDAQ : ACOG

Alpha Cognition Inc. Common Stock

$5.44

-0.19-3.38%

At Close 4:00 PM

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

ACOG Stock Price Chart

Stock Price Today

Alpha Cognition Inc. Common Stock (ACOG) stock declined over -3.37%, trading at $5.44 on NASDAQ, down from the previous close of $5.63. The stock opened at $5.54, fluctuating between $5.43 and $5.79 in the recent session.

Stock Snapshot

5.63

Prev. Close

5.54

Open

84.49M

Market Cap

15.53M

Number of Shares

5.4279

Day Low

5.79

Day High

-1.8

P/E Ratio

80.32%

Free Float in %

-3.03

EPS (TTM)

N/A

Book Value

N/A

Cash Flow per Share

6.12K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 14, 2025	5.54	5.79	5.43	5.44	6.26K
Mar 13, 2025	5.23	5.67	5.23	5.63	20.13K
Mar 12, 2025	5.67	5.68	5.25	5.25	66.57K
Mar 11, 2025	5.45	5.66	5.45	5.56	5.27K
Mar 10, 2025	5.41	5.70	5.41	5.47	10.27K
Mar 07, 2025	5.56	6.00	5.23	5.31	21.5K
Mar 06, 2025	5.92	5.99	4.89	5.36	61.5K
Mar 05, 2025	5.80	5.95	5.80	5.80	18.39K
Mar 04, 2025	5.53	5.86	5.53	5.75	17.8K
Mar 03, 2025	6.01	6.29	5.48	5.48	49.63K
Feb 28, 2025	6.01	6.15	5.96	6.01	7.6K
Feb 27, 2025	6.19	6.34	5.90	6.00	30.26K
Feb 26, 2025	5.89	6.18	5.70	6.10	39.53K
Feb 25, 2025	6.02	6.30	5.62	5.83	76.18K
Feb 24, 2025	6.31	6.70	5.90	5.94	74.91K
Feb 21, 2025	6.51	6.68	5.90	6.28	67.5K
Feb 20, 2025	6.57	6.88	6.22	6.30	203.33K
Feb 19, 2025	6.25	6.66	6.19	6.54	128.71K
Feb 18, 2025	6.19	6.50	6.08	6.39	89.85K
Feb 14, 2025	5.75	6.20	5.75	6.03	72.64K

Contact Details

Vancouver, BC V6C 2T8

Canada

Website: https://www.alphacognition.comContact: 858 344 4375

About Company

Alpha Cognition Inc., a clinical stage biopharmaceutical company, engages in the development of treatments for Alzheimer's disease and amyotrophic lateral sclerosis (ALS). The company offers ZUNVEYL (benzgalantamine) for the treatment of mild-to-moderate Alzheimer's disease and mild traumatic brain injury. It also develops ALPHA-0602, a gene therapy for the treatment of ALS; and ALPHA-0702 and ALPHA-0802, a granulin epithelin motifs for the treatment of neurodegenerative diseases. The company was formerly known as Crystal Bridge Enterprises Inc. and changed its name to Alpha Cognition Inc. in March 2021. Alpha Cognition Inc. was founded in 2000 and is headquartered in Vancouver, Canada.

Frequently Asked Questions

What is the current Alpha Cognition Inc. Common Stock (ACOG) stock price?

Alpha Cognition Inc. Common Stock (NASDAQ: ACOG) stock price is $5.44 in the last trading session. During the trading session, ACOG stock reached the peak price of $5.79 while $5.43 was the lowest point it dropped to. The percentage change in ACOG stock occurred in the recent session was -3.37% while the dollar amount for the price change in ACOG stock was -$0.19.

ACOG's industry and sector of operation?

The NASDAQ listed ACOG is part of Financial - Conglomerates industry that operates in the broader Financial Services sector. Alpha Cognition Inc. Common Stock designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of ACOG?

No Data

How ACOG did perform over past 52-week?

ACOG's closing price is 16.74% higher than its 52-week low of $4.66 where as its distance from 52-week high of $7.00 is -22.29%.

How many employees does ACOG have?

Number of ACOG employees currently stands at 5.

Link for ACOG official website?

Official Website of ACOG is: https://www.alphacognition.com

How do I contact ACOG?

ACOG could be contacted at phone 858 344 4375 and can also be accessed through its website. ACOG operates from 750 West Pender Street, Vancouver, BC V6C 2T8, Canada.

How many shares of ACOG are traded daily?

ACOG stock volume for the day was 6.12K shares. The average number of ACOG shares traded daily for last 3 months was 86.82K.

What is the market cap of ACOG currently?

The market value of ACOG currently stands at $84.49M with its latest stock price at $5.44 and 15.53M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

ACOG Stock Price Chart

Stock Price Today

Stock Snapshot

5.63

Prev. Close

5.54

Open

84.49M

Market Cap

15.53M

Number of Shares

5.4279

Day Low

5.79

Day High

-1.8

P/E Ratio

80.32%

Free Float in %

-3.03

EPS (TTM)

N/A

Book Value

N/A

Cash Flow per Share

6.12K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 14, 2025	5.54	5.79	5.43	5.44	6.26K
Mar 13, 2025	5.23	5.67	5.23	5.63	20.13K
Mar 12, 2025	5.67	5.68	5.25	5.25	66.57K
Mar 11, 2025	5.45	5.66	5.45	5.56	5.27K
Mar 10, 2025	5.41	5.70	5.41	5.47	10.27K
Mar 07, 2025	5.56	6.00	5.23	5.31	21.5K
Mar 06, 2025	5.92	5.99	4.89	5.36	61.5K
Mar 05, 2025	5.80	5.95	5.80	5.80	18.39K
Mar 04, 2025	5.53	5.86	5.53	5.75	17.8K
Mar 03, 2025	6.01	6.29	5.48	5.48	49.63K
Feb 28, 2025	6.01	6.15	5.96	6.01	7.6K
Feb 27, 2025	6.19	6.34	5.90	6.00	30.26K
Feb 26, 2025	5.89	6.18	5.70	6.10	39.53K
Feb 25, 2025	6.02	6.30	5.62	5.83	76.18K
Feb 24, 2025	6.31	6.70	5.90	5.94	74.91K
Feb 21, 2025	6.51	6.68	5.90	6.28	67.5K
Feb 20, 2025	6.57	6.88	6.22	6.30	203.33K
Feb 19, 2025	6.25	6.66	6.19	6.54	128.71K
Feb 18, 2025	6.19	6.50	6.08	6.39	89.85K
Feb 14, 2025	5.75	6.20	5.75	6.03	72.64K

Contact Details

Vancouver, BC V6C 2T8

Canada

Website: https://www.alphacognition.comContact: 858 344 4375

About Company

Frequently Asked Questions

What is the current Alpha Cognition Inc. Common Stock (ACOG) stock price?

ACOG's industry and sector of operation?

Who are the executives of ACOG?

No Data

How ACOG did perform over past 52-week?

ACOG's closing price is 16.74% higher than its 52-week low of $4.66 where as its distance from 52-week high of $7.00 is -22.29%.

How many employees does ACOG have?

Number of ACOG employees currently stands at 5.

Link for ACOG official website?

Official Website of ACOG is: https://www.alphacognition.com

How do I contact ACOG?

ACOG could be contacted at phone 858 344 4375 and can also be accessed through its website. ACOG operates from 750 West Pender Street, Vancouver, BC V6C 2T8, Canada.

How many shares of ACOG are traded daily?

ACOG stock volume for the day was 6.12K shares. The average number of ACOG shares traded daily for last 3 months was 86.82K.

What is the market cap of ACOG currently?

The market value of ACOG currently stands at $84.49M with its latest stock price at $5.44 and 15.53M of its shares outstanding.

Employees	5
Beta	2.51
Sales or Revenue	N/A
5Y Sales Change%	N/A
Fiscal Year Ends	N/A
Sector	Financial Services
Industry	Financial - Conglomerates

Employees	5
Beta	2.51
Sales or Revenue	N/A
5Y Sales Change%	N/A
Fiscal Year Ends	N/A
Sector	Financial Services
Industry	Financial - Conglomerates

ACOG Company Profile and Key Details

Alpha Cognition Inc. Common Stock

ACOG Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

ACOG Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions