Stocks TelegraphStocks Telegraph
Stock Ideas

ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

ADAP Company Profile and Key Details

NASDAQ : ADAP

Adaptimmune Therapeutics plc

$0.45
-0.0031-0.69%
At Close 4:00 PM
64.51
BESG ScoreESG Rating

ADAP Stock Price Chart

Stock Price Today

Adaptimmune Therapeutics plc (ADAP) stock declined over -0.69%, trading at $0.45 on NASDAQ, down from the previous close of $0.45. The stock opened at $0.45, fluctuating between $0.44 and $0.47 in the recent session.

Stock Snapshot

0.4501
Prev. Close
0.45
Open
19.06M
Market Cap
42.65M
Number of Shares
0.4364
Day Low
0.47
Day High
-2.63
P/E Ratio
88.51%
Free Float in %
-0.17
EPS (TTM)
0.17
Book Value
-0.64
Cash Flow per Share
2.24M
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Mar 11, 20250.450.470.440.452.24M
Mar 10, 20250.480.490.450.452.32M
Mar 07, 20250.490.520.480.48436.19K
Mar 06, 20250.500.520.480.49750K
Mar 05, 20250.480.520.480.51732.22K
Mar 04, 20250.510.510.460.482.42M
Mar 03, 20250.560.560.510.511.39M
Feb 28, 20250.570.570.510.541.68M
Feb 27, 20250.590.610.550.551.22M
Feb 26, 20250.550.620.540.591.74M
Feb 25, 20250.550.590.520.572.4M
Feb 24, 20250.560.560.540.551.35M
Feb 21, 20250.590.590.550.56487K
Feb 20, 20250.570.580.550.581.03M
Feb 19, 20250.590.600.570.58402.12K
Feb 18, 20250.590.610.570.581.01M
Feb 14, 20250.560.600.560.58311K
Feb 13, 20250.560.580.550.58434.29K
Feb 12, 20250.570.590.560.58304.5K
Feb 11, 20250.590.590.560.58509.6K

Contact Details

Abingdon, OX14 4RX

United Kingdom

Website: https://www.adaptimmune.comContact: 441 235 430000

About Company

Adaptimmune Therapeutics plc, a clinical-stage biopharmaceutical company, focuses on providing novel cell therapies primarily to patients with solid tumors in the United States and the United Kingdom. The company's specific peptide enhanced affinity receptor (SPEAR) T-cell platform enables it to identify cancer targets. It is developing ADP-A2M4 that is in phase II clinical trials with SPEARHEAD-1 for synovial sarcoma and myxoid round cell liposarcoma indications (MRCLS); in phase II clinical trials with SPEARHEAD-2 for patients with head and neck cancer; and in phase I clinical trials for urothelial, melanoma, head and neck, ovarian, non-small cell lung, esophageal and gastric, synovial sarcoma, and MRCLS cancers. The company is also developing ADP-A2AFP, which is in phase I clinical trials for hepatocellular carcinoma; and ADP-A2M4CD8, which is in phase I clinical trial for SPEAR T-cells focusing on treating patients with lung, gastroesophageal, head and neck, ovarian, and bladder cancers. It has a collaboration and license agreement with GSK; third party collaborations with Noile-Immune Biotech Inc., Alpine Immune Sciences, Inc., and National Center for Cancer Immune Therapy in Denmark; strategic alliance agreement with the MD Anderson Cancer Center; and co-development and co-commercialization agreement with Universal Cells, Inc. Adaptimmune Therapeutics plc also has a strategic collaboration and license agreement with Genentech, Inc. and F. Hoffman-La Roche Ltd to develop personalized allogeneic T-cell therapies utilizing aß T-cell receptors. Adaptimmune Therapeutics plc was founded in 2008 and is headquartered in Abingdon, the United Kingdom.

Company Information

Employees449
Beta2.51
Sales or Revenue$60.51M
5Y Sales Change%-0.509%
Fiscal Year EndsDecember
SectorHealthcare
IndustryBiotechnology

Frequently Asked Questions

What is the current Adaptimmune Therapeutics plc (ADAP) stock price?
Adaptimmune Therapeutics plc (NASDAQ: ADAP) stock price is $0.45 in the last trading session. During the trading session, ADAP stock reached the peak price of $0.47 while $0.44 was the lowest point it dropped to. The percentage change in ADAP stock occurred in the recent session was -0.69% while the dollar amount for the price change in ADAP stock was -$0.00.
ADAP's industry and sector of operation?
The NASDAQ listed ADAP is part of Biotechnology industry that operates in the broader Healthcare sector. Adaptimmune Therapeutics plc designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of ADAP?
Dr. Rafael G. Amado M.D.
Pres and Head of Global Oncology R&D
Mr. Adrian G. Rawcliffe
Chief Executive Officer, Principal Accounting Officer & Director
Dr. Juli P. Miller Ph.D.
Vice President of Investor Relations
Ms. Kerry Sharp
Senior Vice President & Gen. Council
Ms. Margaret Henry
Head of PR & Company Sec.
Mr. William C. Bertrand Jr., Esq., J.D.
Chief Operating Officer
Mr. John Lunger
Chief Patient Supply Officer
Dr. Elliot Norry B.A., M.D.
Chief Medical Officer
Dr. Helen Katrina Tayton-Martin MBA, Ph.D.
Co-Founder & Chief Bus. & Strategy Officer
Mr. Gavin Hilary James Wood BA (Hons), ACA
Chief Financial Officer
Ms. Joanna Brewer Ph.D.
Chief Scientific Officer
How ADAP did perform over past 52-week?
ADAP's closing price is 2.43% higher than its 52-week low of $0.44 where as its distance from 52-week high of $1.70 is -73.71%.
How many employees does ADAP have?
Number of ADAP employees currently stands at 449.
Link for ADAP official website?
Official Website of ADAP is: https://www.adaptimmune.com
How do I contact ADAP?
ADAP could be contacted at phone 441 235 430000 and can also be accessed through its website. ADAP operates from 60 Jubilee Avenue, Abingdon, OX14 4RX, United Kingdom.
How many shares of ADAP are traded daily?
ADAP stock volume for the day was 2.24M shares. The average number of ADAP shares traded daily for last 3 months was 1.53M.
What is the market cap of ADAP currently?
The market value of ADAP currently stands at $19.06M with its latest stock price at $0.45 and 42.65M of its shares outstanding.
logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2025 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph