ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market.Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

ADTH Company Profile and Key Details

NASDAQ : ADTH

AdTheorent Holding Company, Inc.

$3.21

0.005+0.16%

At Close 4:00 PM

Not Actively Trading

70.58

B+ESG ScoreESG Rating

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

ADTH Stock Price Chart

Stock Price Today

AdTheorent Holding Company, Inc. (ADTH) stock surged +0.16%, trading at $3.21 on NASDAQ, up from the previous close of $3.20. The stock opened at $3.20, fluctuating between $3.20 and $3.21 in the recent session.

Stock Snapshot

3.2

Prev. Close

3.2

Open

294.52M

Market Cap

91.89M

Number of Shares

3.2

Day Low

3.21

Day High

-64.1

P/E Ratio

82.53%

Free Float in %

-0.05

EPS (TTM)

1.87

Book Value

-0.03

Cash Flow per Share

674.48K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Jun 21, 2024	3.20	3.20	3.20	3.20	0
Jun 20, 2024	3.20	3.21	3.20	3.20	737.13K
Jun 18, 2024	3.20	3.21	3.20	3.20	575.2K
Jun 17, 2024	3.20	3.21	3.20	3.20	332.99K
Jun 14, 2024	3.20	3.21	3.20	3.20	376.42K
Jun 13, 2024	3.20	3.21	3.20	3.20	654.46K
Jun 12, 2024	3.19	3.21	3.19	3.20	603.48K
Jun 11, 2024	3.20	3.21	3.19	3.19	1M
Jun 10, 2024	3.19	3.21	3.19	3.20	896.07K
Jun 07, 2024	3.20	3.20	3.19	3.19	375.85K
Jun 06, 2024	3.20	3.21	3.19	3.19	657.83K
Jun 05, 2024	3.20	3.20	3.19	3.19	2.32M
Jun 04, 2024	3.20	3.20	3.19	3.19	728.93K
Jun 03, 2024	3.19	3.20	3.19	3.20	1.2M
May 31, 2024	3.19	3.21	3.19	3.19	1.3M
May 30, 2024	3.19	3.19	3.18	3.19	882.7K
May 29, 2024	3.19	3.20	3.18	3.19	2.21M
May 28, 2024	3.18	3.20	3.18	3.20	1.52M
May 24, 2024	3.19	3.19	3.17	3.18	2.46M
May 23, 2024	3.18	3.19	3.17	3.18	3.83M

Contact Details

New York, NY 10013

United States

Website: https://www.adtheorent.comContact: 800 804 1359

About Company

AdTheorent Holding Company, Inc., a digital media platform, provides machine learning platform for advertisers and marketers in the United States and Canada. The company offers predictive targeting, geo-intelligence, and cross-environment map solutions, as well as Studio A\T. It serves pharmaceutical/healthcare, dining, retail, and travel and hospitality, as well as banking, financial services and insurance industries. The company was founded in 2012 and is headquartered in New York, New York.

Frequently Asked Questions

What is the current AdTheorent Holding Company, Inc. (ADTH) stock price?

AdTheorent Holding Company, Inc. (NASDAQ: ADTH) stock price is $3.21 in the last trading session. During the trading session, ADTH stock reached the peak price of $3.21 while $3.20 was the lowest point it dropped to. The percentage change in ADTH stock occurred in the recent session was 0.16% while the dollar amount for the price change in ADTH stock was $0.01.

ADTH's industry and sector of operation?

The NASDAQ listed ADTH is part of Advertising Agencies industry that operates in the broader Communication Services sector. AdTheorent Holding Company, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of ADTH?

Mr. James A. Lawson
Chief Executive Officer & Director
Mr. Indir Avdagic
Senior Vice President & Chief Information Security Officer
Ms. Calynn Krieger
Senior Vice President of Strategy
Mr. William Todd
Chief Revenue Officer
Mr. Josh Walsh
Co-Founder & Chief Innovation Officer
Mr. Andrew L. Anderson
Chief Technology Officer
Mr. Nick Cheetany
Senior Vice President of National Sales
Mr. Charles Jordan
Vice President, Chief Financial Officer & Sec.
Ms. Melanie Berger
Vice President of Communications & Marketing
Mr. Kurt Roocke
Senior Vice President of Client Success
Ms. Amy Raucher
Senior Vice President of HR
Mr. Patrick Elliott
Chief Financial Officer

How ADTH did perform over past 52-week?

ADTH's closing price is 188.74% higher than its 52-week low of $1.11 where as its distance from 52-week high of $3.98 is -19.47%.

How many employees does ADTH have?

Number of ADTH employees currently stands at 301.

Link for ADTH official website?

Official Website of ADTH is: https://www.adtheorent.com

How do I contact ADTH?

ADTH could be contacted at phone 800 804 1359 and can also be accessed through its website. ADTH operates from 330 Hudson Street, New York, NY 10013, United States.

How many shares of ADTH are traded daily?

ADTH stock volume for the day was 674.48K shares. The average number of ADTH shares traded daily for last 3 months was 2.01M.

What is the market cap of ADTH currently?

The market value of ADTH currently stands at $294.52M with its latest stock price at $3.21 and 91.89M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

ADTH Stock Price Chart

Stock Price Today

Stock Snapshot

3.2

Prev. Close

3.2

Open

294.52M

Market Cap

91.89M

Number of Shares

3.2

Day Low

3.21

Day High

-64.1

P/E Ratio

82.53%

Free Float in %

-0.05

EPS (TTM)

1.87

Book Value

-0.03

Cash Flow per Share

674.48K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Jun 21, 2024	3.20	3.20	3.20	3.20	0
Jun 20, 2024	3.20	3.21	3.20	3.20	737.13K
Jun 18, 2024	3.20	3.21	3.20	3.20	575.2K
Jun 17, 2024	3.20	3.21	3.20	3.20	332.99K
Jun 14, 2024	3.20	3.21	3.20	3.20	376.42K
Jun 13, 2024	3.20	3.21	3.20	3.20	654.46K
Jun 12, 2024	3.19	3.21	3.19	3.20	603.48K
Jun 11, 2024	3.20	3.21	3.19	3.19	1M
Jun 10, 2024	3.19	3.21	3.19	3.20	896.07K
Jun 07, 2024	3.20	3.20	3.19	3.19	375.85K
Jun 06, 2024	3.20	3.21	3.19	3.19	657.83K
Jun 05, 2024	3.20	3.20	3.19	3.19	2.32M
Jun 04, 2024	3.20	3.20	3.19	3.19	728.93K
Jun 03, 2024	3.19	3.20	3.19	3.20	1.2M
May 31, 2024	3.19	3.21	3.19	3.19	1.3M
May 30, 2024	3.19	3.19	3.18	3.19	882.7K
May 29, 2024	3.19	3.20	3.18	3.19	2.21M
May 28, 2024	3.18	3.20	3.18	3.20	1.52M
May 24, 2024	3.19	3.19	3.17	3.18	2.46M
May 23, 2024	3.18	3.19	3.17	3.18	3.83M

Contact Details

New York, NY 10013

United States

Website: https://www.adtheorent.comContact: 800 804 1359

About Company

Frequently Asked Questions

What is the current AdTheorent Holding Company, Inc. (ADTH) stock price?

ADTH's industry and sector of operation?

Who are the executives of ADTH?

How ADTH did perform over past 52-week?

ADTH's closing price is 188.74% higher than its 52-week low of $1.11 where as its distance from 52-week high of $3.98 is -19.47%.

How many employees does ADTH have?

Number of ADTH employees currently stands at 301.

Link for ADTH official website?

Official Website of ADTH is: https://www.adtheorent.com

How do I contact ADTH?

ADTH could be contacted at phone 800 804 1359 and can also be accessed through its website. ADTH operates from 330 Hudson Street, New York, NY 10013, United States.

How many shares of ADTH are traded daily?

ADTH stock volume for the day was 674.48K shares. The average number of ADTH shares traded daily for last 3 months was 2.01M.

What is the market cap of ADTH currently?

The market value of ADTH currently stands at $294.52M with its latest stock price at $3.21 and 91.89M of its shares outstanding.

Employees	301
Beta	1.18
Sales or Revenue	$170.81M
5Y Sales Change%	0.382%
Fiscal Year Ends	December
Sector	Communication Services
Industry	Advertising Agencies

Employees	301
Beta	1.18
Sales or Revenue	$170.81M
5Y Sales Change%	0.382%
Fiscal Year Ends	December
Sector	Communication Services
Industry	Advertising Agencies

ADTH Company Profile and Key Details

AdTheorent Holding Company, Inc.

ADTH Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

ADTH Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions