ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

AISP Company Profile and Key Details

NASDAQ : AISP

Airship AI Holdings, Inc.

$3.33

0.03+0.91%

At Close 4:00 PM

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

AISP Stock Price Chart

Stock Price Today

Airship AI Holdings, Inc. (AISP) stock surged +0.91%, trading at $3.33 on NASDAQ, up from the previous close of $3.30. The stock opened at $3.30, fluctuating between $3.20 and $3.43 in the recent session.

Stock Snapshot

3.3

Prev. Close

3.3

Open

105.73M

Market Cap

31.75M

Number of Shares

3.2

Day Low

3.4297

Day High

-1.42

P/E Ratio

58.17%

Free Float in %

-2.34

EPS (TTM)

N/A

Book Value

N/A

Cash Flow per Share

302.35K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 11, 2025	3.30	3.43	3.20	3.33	314.93K
Mar 10, 2025	3.36	3.45	3.13	3.30	648.99K
Mar 07, 2025	3.26	3.57	3.26	3.50	820.78K
Mar 06, 2025	3.49	3.51	3.22	3.29	603.4K
Mar 05, 2025	3.32	3.64	3.20	3.60	845.34K
Mar 04, 2025	3.16	3.36	2.97	3.27	1.31M
Mar 03, 2025	4.20	4.28	3.15	3.33	2.83M
Feb 28, 2025	4.06	4.26	3.92	4.24	704.1K
Feb 27, 2025	4.61	4.69	4.12	4.18	841.1K
Feb 26, 2025	4.24	4.56	4.24	4.47	828.4K
Feb 25, 2025	4.70	4.74	4.10	4.21	1.66M
Feb 24, 2025	5.07	5.20	4.42	4.82	1.83M
Feb 21, 2025	5.09	5.28	4.85	5.00	1.22M
Feb 20, 2025	5.23	5.28	4.80	5.03	1.88M
Feb 19, 2025	5.82	5.85	5.28	5.37	2.08M
Feb 18, 2025	6.47	6.63	5.74	5.93	2.74M
Feb 14, 2025	6.44	6.86	5.94	6.36	3.87M
Feb 13, 2025	5.65	6.49	5.65	6.22	4.63M
Feb 12, 2025	5.28	5.55	5.15	5.48	1.24M
Feb 11, 2025	5.78	6.04	5.28	5.44	2.18M

Contact Details

Redmond, WA 98052

United States

Website: https://www.airshipai.aiContact: 877 462 4250

About Company

Airship AI Holdings, Inc. provides AI-driven video, sensor, and data management surveillance platform in the United States. The company offers Airship Acropolis OS, an IP and analog video surveillance; Airship Command, a suite of visualization tools that allows users to view data and evidence ingested from the edge; and Airship Outpost foe high-definition recording with user defined low-bit rate video stream encoding. It serves government, public sector, law enforcement, military, and commercial enterprise organizations. The company was formerly known as Super Simple AI, Inc. and changed its name to Airship AI Holdings, Inc. on March 2023. Airship AI Holdings, Inc. was founded in 2006 and is headquartered in Redmond, Washington.

Frequently Asked Questions

What is the current Airship AI Holdings, Inc. (AISP) stock price?

Airship AI Holdings, Inc. (NASDAQ: AISP) stock price is $3.33 in the last trading session. During the trading session, AISP stock reached the peak price of $3.43 while $3.20 was the lowest point it dropped to. The percentage change in AISP stock occurred in the recent session was 0.91% while the dollar amount for the price change in AISP stock was $0.03.

AISP's industry and sector of operation?

The NASDAQ listed AISP is part of Software - Infrastructure industry that operates in the broader Technology sector. Airship AI Holdings, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of AISP?

No Data

How AISP did perform over past 52-week?

AISP's closing price is 75.26% higher than its 52-week low of $1.90 where as its distance from 52-week high of $14.32 is -76.74%.

How many employees does AISP have?

Number of AISP employees currently stands at 53.

Link for AISP official website?

Official Website of AISP is: https://www.airshipai.ai

How do I contact AISP?

AISP could be contacted at phone 877 462 4250 and can also be accessed through its website. AISP operates from 8210 154th Ave NE, Redmond, WA 98052, United States.

How many shares of AISP are traded daily?

AISP stock volume for the day was 302.35K shares. The average number of AISP shares traded daily for last 3 months was 2.69M.

What is the market cap of AISP currently?

The market value of AISP currently stands at $105.73M with its latest stock price at $3.33 and 31.75M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

AISP Stock Price Chart

Stock Price Today

Stock Snapshot

3.3

Prev. Close

3.3

Open

105.73M

Market Cap

31.75M

Number of Shares

3.2

Day Low

3.4297

Day High

-1.42

P/E Ratio

58.17%

Free Float in %

-2.34

EPS (TTM)

N/A

Book Value

N/A

Cash Flow per Share

302.35K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 11, 2025	3.30	3.43	3.20	3.33	314.93K
Mar 10, 2025	3.36	3.45	3.13	3.30	648.99K
Mar 07, 2025	3.26	3.57	3.26	3.50	820.78K
Mar 06, 2025	3.49	3.51	3.22	3.29	603.4K
Mar 05, 2025	3.32	3.64	3.20	3.60	845.34K
Mar 04, 2025	3.16	3.36	2.97	3.27	1.31M
Mar 03, 2025	4.20	4.28	3.15	3.33	2.83M
Feb 28, 2025	4.06	4.26	3.92	4.24	704.1K
Feb 27, 2025	4.61	4.69	4.12	4.18	841.1K
Feb 26, 2025	4.24	4.56	4.24	4.47	828.4K
Feb 25, 2025	4.70	4.74	4.10	4.21	1.66M
Feb 24, 2025	5.07	5.20	4.42	4.82	1.83M
Feb 21, 2025	5.09	5.28	4.85	5.00	1.22M
Feb 20, 2025	5.23	5.28	4.80	5.03	1.88M
Feb 19, 2025	5.82	5.85	5.28	5.37	2.08M
Feb 18, 2025	6.47	6.63	5.74	5.93	2.74M
Feb 14, 2025	6.44	6.86	5.94	6.36	3.87M
Feb 13, 2025	5.65	6.49	5.65	6.22	4.63M
Feb 12, 2025	5.28	5.55	5.15	5.48	1.24M
Feb 11, 2025	5.78	6.04	5.28	5.44	2.18M

Contact Details

Redmond, WA 98052

United States

Website: https://www.airshipai.aiContact: 877 462 4250

About Company

Frequently Asked Questions

What is the current Airship AI Holdings, Inc. (AISP) stock price?

AISP's industry and sector of operation?

Who are the executives of AISP?

No Data

How AISP did perform over past 52-week?

AISP's closing price is 75.26% higher than its 52-week low of $1.90 where as its distance from 52-week high of $14.32 is -76.74%.

How many employees does AISP have?

Number of AISP employees currently stands at 53.

Link for AISP official website?

Official Website of AISP is: https://www.airshipai.ai

How do I contact AISP?

AISP could be contacted at phone 877 462 4250 and can also be accessed through its website. AISP operates from 8210 154th Ave NE, Redmond, WA 98052, United States.

How many shares of AISP are traded daily?

AISP stock volume for the day was 302.35K shares. The average number of AISP shares traded daily for last 3 months was 2.69M.

What is the market cap of AISP currently?

The market value of AISP currently stands at $105.73M with its latest stock price at $3.33 and 31.75M of its shares outstanding.

Employees	53
Beta	0.07
Sales or Revenue	N/A
5Y Sales Change%	1.863%
Fiscal Year Ends	N/A
Sector	Technology
Industry	Software - Infrastructure

Employees	53
Beta	0.07
Sales or Revenue	N/A
5Y Sales Change%	1.863%
Fiscal Year Ends	N/A
Sector	Technology
Industry	Software - Infrastructure

AISP Company Profile and Key Details

Airship AI Holdings, Inc.

AISP Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

AISP Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions