ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market.Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

BND Company Profile and Key Details

NASDAQ : BND

Vanguard Total Bond Market Index Fund

$72.43

0.175+0.24%

Open: 11:04 AM

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Price Chart

Stock Price Today

Vanguard Total Bond Market Index Fund (BND) stock surged +0.24%, trading at $72.43 on NASDAQ, up from the previous close of $72.25. The stock opened at $72.34, fluctuating between $72.41 and $72.53 in the recent session.

Stock Snapshot

72.25

Prev. Close

72.34

Open

354.29B

Market Cap

4.89B

Number of Shares

72.41

Day Low

72.525

Day High

N/A

P/E Ratio

N/A

Free Float in %

N/A

EPS (TTM)

N/A

Book Value

N/A

Cash Flow per Share

1.7M

Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing Date	Accepted Date

Annual Report (10-k)

Filing Date	Accepted Date

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 21, 2025	72.49	72.64	72.25	72.25	6.09M
Apr 17, 2025	72.79	72.83	72.60	72.65	7.61M
Apr 16, 2025	72.66	72.85	72.51	72.81	33.96M
Apr 15, 2025	72.36	72.74	72.35	72.61	5.66M
Apr 14, 2025	72.22	72.53	72.20	72.43	5.41M
Apr 11, 2025	71.69	72.15	71.41	72.02	7.26M
Apr 10, 2025	72.42	72.61	72.06	72.10	8.05M
Apr 09, 2025	71.49	72.70	71.48	72.68	20.84M
Apr 08, 2025	72.92	73.05	72.46	72.51	12.61M
Apr 07, 2025	73.65	73.69	72.85	72.93	14.27M
Apr 04, 2025	74.20	74.34	73.71	73.82	12.66M
Apr 03, 2025	73.76	74.00	73.62	73.76	7.42M
Apr 02, 2025	73.61	73.62	73.18	73.38	5.29M
Apr 01, 2025	73.22	73.58	73.21	73.44	4.67M
Mar 31, 2025	73.50	73.56	73.27	73.45	6.94M
Mar 28, 2025	73.16	73.35	73.07	73.32	4.85M
Mar 27, 2025	72.88	72.92	72.82	72.90	5.57M
Mar 26, 2025	73.02	73.06	72.89	72.93	4.88M
Mar 25, 2025	73.00	73.17	72.99	73.09	6.13M
Mar 24, 2025	73.19	73.22	72.98	73.00	5.64M

Contact Details

Valley Forge, DE

United States

Website: http://investor.vanguard.com/mutual-funds/profile/vbmfxContact: 0

About Company

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

Frequently Asked Questions

What is the current Vanguard Total Bond Market Index Fund (BND) stock price?

Vanguard Total Bond Market Index Fund (NASDAQ: BND) stock price is $72.43 in the last trading session. During the trading session, BND stock reached the peak price of $72.53 while $72.41 was the lowest point it dropped to. The percentage change in BND stock occurred in the recent session was 0.24% while the dollar amount for the price change in BND stock was $0.18.

BND's industry and sector of operation?

The NASDAQ listed BND is part of Asset Management - Bonds industry that operates in the broader Financial Services sector. Vanguard Total Bond Market Index Fund designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of BND?

No Data

How BND did perform over past 52-week?

BND's closing price is 2.67% higher than its 52-week low of $70.37 where as its distance from 52-week high of $75.67 is -4.52%.

How many employees does BND have?

Number of BND employees currently stands at 0.

Link for BND official website?

Official Website of BND is: http://investor.vanguard.com/mutual-funds/profile/vbmfx

How do I contact BND?

BND could be contacted at phone 0 and can also be accessed through its website. BND operates from , Valley Forge, DE , United States.

How many shares of BND are traded daily?

BND stock volume for the day was 1.7M shares. The average number of BND shares traded daily for last 3 months was 7.38M.

What is the market cap of BND currently?

The market value of BND currently stands at $354.29B with its latest stock price at $72.43 and 4.89B of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

News

Investing Crypto Market Business US Stocks

Useful Links

Screener Market Data Insider Transactions Upgrades & Downgrades 52 Week Highs & Lows Unusual Volume Dividend Calendar Earnings Calendar

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

Employees	0
Beta	0.99
Sales or Revenue	N/A
5Y Sales Change%	N/A
Fiscal Year Ends	N/A
Sector	Financial Services
Industry	Asset Management - Bonds