ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market.Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

CIO Company Profile and Key Details

NYSE : CIO

City Office REIT, Inc.

$4.99

0.06+1.22%

At Close 4:00 PM

66.15

BESG ScoreESG Rating

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Price Chart

Stock Price Today

City Office REIT, Inc. (CIO) stock surged +1.22%, trading at $4.99 on NYSE, up from the previous close of $4.93. The stock opened at $4.99, fluctuating between $4.86 and $5.06 in the recent session.

Stock Snapshot

4.93

Prev. Close

4.99

Open

201.39M

Market Cap

40.36M

Number of Shares

4.8574

Day Low

5.0599

Day High

-7.92

P/E Ratio

95.51%

Free Float in %

-0.63

EPS (TTM)

19.34

Book Value

1.31

Cash Flow per Share

160.24K

Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing Date	Accepted Date

Annual Report (10-k)

Filing Date	Accepted Date

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 22, 2025	4.99	5.06	4.86	4.99	160.24K
Apr 21, 2025	4.84	4.95	4.80	4.93	186.61K
Apr 17, 2025	4.66	4.87	4.65	4.86	212.48K
Apr 16, 2025	4.62	4.72	4.53	4.66	256.28K
Apr 15, 2025	4.47	4.59	4.47	4.59	122.25K
Apr 14, 2025	4.35	4.56	4.26	4.51	331.64K
Apr 11, 2025	4.35	4.47	4.23	4.32	208.01K
Apr 10, 2025	4.34	4.48	4.19	4.39	288.63K
Apr 09, 2025	4.56	4.72	4.30	4.56	438.68K
Apr 08, 2025	4.75	5.00	4.55	4.64	282.35K
Apr 07, 2025	4.85	5.00	4.50	4.66	440.77K
Apr 04, 2025	4.85	5.07	4.68	5.00	463.15K
Apr 03, 2025	5.05	5.09	4.91	4.93	154.76K
Apr 02, 2025	5.08	5.21	5.08	5.21	106.89K
Apr 01, 2025	5.13	5.22	5.07	5.12	127.51K
Mar 31, 2025	5.14	5.33	5.10	5.19	194.79K
Mar 28, 2025	5.20	5.27	5.11	5.21	110.89K
Mar 27, 2025	5.22	5.26	5.14	5.17	90.22K
Mar 26, 2025	5.15	5.22	5.06	5.17	146.5K
Mar 25, 2025	5.25	5.31	5.11	5.12	155.9K

Contact Details

Dallas, TX 75201

United States

Website: https://www.cityofficereit.comContact: 604 806 3366

About Company

City Office REIT, Inc. (NYSE: CIO) invests in high-quality office properties in 18-hour cities with strong economic fundamentals, primarily in the Southern and Western United States. At September 30, 2020, CIO owned office complexes comprising 5.8 million square feet of net rentable area (NRA).

Frequently Asked Questions

What is the current City Office REIT, Inc. (CIO) stock price?

City Office REIT, Inc. (NYSE: CIO) stock price is $4.99 in the last trading session. During the trading session, CIO stock reached the peak price of $5.06 while $4.86 was the lowest point it dropped to. The percentage change in CIO stock occurred in the recent session was 1.22% while the dollar amount for the price change in CIO stock was $0.06.

CIO's industry and sector of operation?

The NYSE listed CIO is part of REIT - Office industry that operates in the broader Real Estate sector. City Office REIT, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of CIO?

Ms. Stephanie Chung
Senior Vice President of Fin.
Mr. Ken Pool
Senior Vice President of Operations
Mr. Anthony Maretic C.A.
Chief Financial Officer, Sec. & Treasurer
Mr. James Thomas Farrar CFA
Chief Executive Officer & Director
Mr. Gregory Tylee
Chief Operating Officer & Pres

How CIO did perform over past 52-week?

CIO's closing price is 19.09% higher than its 52-week low of $4.19 where as its distance from 52-week high of $6.50 is -23.23%.

How many employees does CIO have?

Number of CIO employees currently stands at 20.

Link for CIO official website?

Official Website of CIO is: https://www.cityofficereit.com

How do I contact CIO?

CIO could be contacted at phone 604 806 3366 and can also be accessed through its website. CIO operates from 500 North Akard Street, Dallas, TX 75201, United States.

How many shares of CIO are traded daily?

CIO stock volume for the day was 160.24K shares. The average number of CIO shares traded daily for last 3 months was 181.97K.

What is the market cap of CIO currently?

The market value of CIO currently stands at $201.39M with its latest stock price at $4.99 and 40.36M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

News

Investing Crypto Market Business US Stocks

Useful Links

Screener Market Data Insider Transactions Upgrades & Downgrades 52 Week Highs & Lows Unusual Volume Dividend Calendar Earnings Calendar

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

Price Chart

Stock Price Today

City Office REIT, Inc. (CIO) stock surged +1.22%, trading at $4.99 on NYSE, up from the previous close of $4.93. The stock opened at $4.99, fluctuating between $4.86 and $5.06 in the recent session.

Stock Snapshot

4.93

Prev. Close

4.99

Open

201.39M

Market Cap

40.36M

Number of Shares

4.8574

Day Low

5.0599

Day High

-7.92

P/E Ratio

95.51%

Free Float in %

-0.63

EPS (TTM)

19.34

Book Value

1.31

Cash Flow per Share

160.24K

Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing Date	Accepted Date

Annual Report (10-k)

Filing Date	Accepted Date

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 22, 2025	4.99	5.06	4.86	4.99	160.24K
Apr 21, 2025	4.84	4.95	4.80	4.93	186.61K
Apr 17, 2025	4.66	4.87	4.65	4.86	212.48K
Apr 16, 2025	4.62	4.72	4.53	4.66	256.28K
Apr 15, 2025	4.47	4.59	4.47	4.59	122.25K
Apr 14, 2025	4.35	4.56	4.26	4.51	331.64K
Apr 11, 2025	4.35	4.47	4.23	4.32	208.01K
Apr 10, 2025	4.34	4.48	4.19	4.39	288.63K
Apr 09, 2025	4.56	4.72	4.30	4.56	438.68K
Apr 08, 2025	4.75	5.00	4.55	4.64	282.35K
Apr 07, 2025	4.85	5.00	4.50	4.66	440.77K
Apr 04, 2025	4.85	5.07	4.68	5.00	463.15K
Apr 03, 2025	5.05	5.09	4.91	4.93	154.76K
Apr 02, 2025	5.08	5.21	5.08	5.21	106.89K
Apr 01, 2025	5.13	5.22	5.07	5.12	127.51K
Mar 31, 2025	5.14	5.33	5.10	5.19	194.79K
Mar 28, 2025	5.20	5.27	5.11	5.21	110.89K
Mar 27, 2025	5.22	5.26	5.14	5.17	90.22K
Mar 26, 2025	5.15	5.22	5.06	5.17	146.5K
Mar 25, 2025	5.25	5.31	5.11	5.12	155.9K

Contact Details

Dallas, TX 75201

United States

Website: https://www.cityofficereit.comContact: 604 806 3366

About Company

Frequently Asked Questions

What is the current City Office REIT, Inc. (CIO) stock price?

CIO's industry and sector of operation?

Who are the executives of CIO?

How CIO did perform over past 52-week?

CIO's closing price is 19.09% higher than its 52-week low of $4.19 where as its distance from 52-week high of $6.50 is -23.23%.

How many employees does CIO have?

Number of CIO employees currently stands at 20.

Link for CIO official website?

Official Website of CIO is: https://www.cityofficereit.com

How do I contact CIO?

CIO could be contacted at phone 604 806 3366 and can also be accessed through its website. CIO operates from 500 North Akard Street, Dallas, TX 75201, United States.

How many shares of CIO are traded daily?

CIO stock volume for the day was 160.24K shares. The average number of CIO shares traded daily for last 3 months was 181.97K.

What is the market cap of CIO currently?

The market value of CIO currently stands at $201.39M with its latest stock price at $4.99 and 40.36M of its shares outstanding.

Employees	20
Beta	1.82
Sales or Revenue	$179.10M
5Y Sales Change%	0.293%
Fiscal Year Ends	December
Sector	Real Estate
Industry	REIT - Office

Employees	20
Beta	1.82
Sales or Revenue	$179.10M
5Y Sales Change%	0.293%
Fiscal Year Ends	December
Sector	Real Estate
Industry	REIT - Office

CIO Company Profile and Key Details

City Office REIT, Inc.

Price Chart

Stock Price Today

Stock Snapshot

Relevant Articles

SEC Fillings

Current Report (8-k)

Annual Report (10-k)

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

Price Chart

Stock Price Today

Stock Snapshot

Relevant Articles

SEC Fillings

Current Report (8-k)

Annual Report (10-k)

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions