ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market.Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

CNL Company Profile and Key Details

NYSE : CNL

Collective Mining Ltd.

$8.45

-0.99-10.49%

At Close 4:00 PM

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

CNL Stock Price Chart

Stock Price Today

Collective Mining Ltd. (CNL) stock declined over -10.49%, trading at $8.45 on NYSE, down from the previous close of $9.44. The stock opened at $9.50, fluctuating between $7.72 and $9.50 in the recent session.

Stock Snapshot

9.44

Prev. Close

9.5

Open

716.94M

Market Cap

84.84M

Number of Shares

7.72

Day Low

9.5

Day High

-25.61

P/E Ratio

48.72%

Free Float in %

-0.33

EPS (TTM)

N/A

Book Value

N/A

Cash Flow per Share

249.28K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 04, 2025	9.50	9.50	7.72	8.45	248.98K
Apr 03, 2025	8.59	9.94	8.54	9.44	147.05K
Apr 02, 2025	8.85	9.08	8.57	9.08	80.45K
Apr 01, 2025	8.62	8.90	8.46	8.70	80.89K
Mar 31, 2025	8.44	8.92	8.30	8.69	80.86K
Mar 28, 2025	8.37	9.05	8.37	8.52	92.76K
Mar 27, 2025	8.40	9.09	8.40	8.69	98.73K
Mar 26, 2025	9.45	10.11	8.47	8.66	219.91K
Mar 25, 2025	10.33	10.57	9.82	9.90	133.99K
Mar 24, 2025	10.50	10.67	10.10	10.37	182.92K
Mar 21, 2025	9.86	10.32	9.37	10.32	110.51K
Mar 20, 2025	9.79	10.05	9.18	9.83	191.55K
Mar 19, 2025	9.76	9.77	8.93	9.69	183.64K
Mar 18, 2025	9.30	9.39	8.73	9.18	188.3K
Mar 17, 2025	9.00	9.00	8.45	8.53	136.35K
Mar 14, 2025	8.84	8.84	7.74	8.47	146.33K
Mar 13, 2025	6.96	7.91	6.95	7.81	64.94K
Mar 12, 2025	7.05	7.24	6.75	6.91	26.08K
Mar 11, 2025	6.45	7.02	6.45	6.96	14.51K
Mar 10, 2025	6.66	6.69	6.31	6.49	22.47K

Contact Details

Toronto, ON M5C 1P1

Canada

Website: https://www.collectivemining.comContact: 0

About Company

Collective Mining Ltd., an exploration and development company, focuses on identifying and exploring prospective gold projects in South America. It holds 100% interests in the Guayabales project consisting of 22 claims with a total area of 4,300.16 hectares located in the Caldas department of Colombia; and the San Antonio project covering an area of 4,729 hectares located in Middle Cauca belt in the Department of Caldas, Colombia. The company is headquartered in Toronto, Canada.

Frequently Asked Questions

What is the current Collective Mining Ltd. (CNL) stock price?

Collective Mining Ltd. (NYSE: CNL) stock price is $8.45 in the last trading session. During the trading session, CNL stock reached the peak price of $9.50 while $7.72 was the lowest point it dropped to. The percentage change in CNL stock occurred in the recent session was -10.49% while the dollar amount for the price change in CNL stock was -$0.99.

CNL's industry and sector of operation?

The NYSE listed CNL is part of Gold industry that operates in the broader Basic Materials sector. Collective Mining Ltd. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of CNL?

No Data

How CNL did perform over past 52-week?

CNL's closing price is 247.74% higher than its 52-week low of $2.43 where as its distance from 52-week high of $10.67 is -20.81%.

How many employees does CNL have?

Number of CNL employees currently stands at 104.

Link for CNL official website?

Official Website of CNL is: https://www.collectivemining.com

How do I contact CNL?

CNL could be contacted at phone 0 and can also be accessed through its website. CNL operates from 82 Richmond Street East, Toronto, ON M5C 1P1, Canada.

How many shares of CNL are traded daily?

CNL stock volume for the day was 249.28K shares. The average number of CNL shares traded daily for last 3 months was 49.81K.

What is the market cap of CNL currently?

The market value of CNL currently stands at $716.94M with its latest stock price at $8.45 and 84.84M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

CNL Stock Price Chart

Stock Price Today

Stock Snapshot

9.44

Prev. Close

9.5

Open

716.94M

Market Cap

84.84M

Number of Shares

7.72

Day Low

9.5

Day High

-25.61

P/E Ratio

48.72%

Free Float in %

-0.33

EPS (TTM)

N/A

Book Value

N/A

Cash Flow per Share

249.28K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 04, 2025	9.50	9.50	7.72	8.45	248.98K
Apr 03, 2025	8.59	9.94	8.54	9.44	147.05K
Apr 02, 2025	8.85	9.08	8.57	9.08	80.45K
Apr 01, 2025	8.62	8.90	8.46	8.70	80.89K
Mar 31, 2025	8.44	8.92	8.30	8.69	80.86K
Mar 28, 2025	8.37	9.05	8.37	8.52	92.76K
Mar 27, 2025	8.40	9.09	8.40	8.69	98.73K
Mar 26, 2025	9.45	10.11	8.47	8.66	219.91K
Mar 25, 2025	10.33	10.57	9.82	9.90	133.99K
Mar 24, 2025	10.50	10.67	10.10	10.37	182.92K
Mar 21, 2025	9.86	10.32	9.37	10.32	110.51K
Mar 20, 2025	9.79	10.05	9.18	9.83	191.55K
Mar 19, 2025	9.76	9.77	8.93	9.69	183.64K
Mar 18, 2025	9.30	9.39	8.73	9.18	188.3K
Mar 17, 2025	9.00	9.00	8.45	8.53	136.35K
Mar 14, 2025	8.84	8.84	7.74	8.47	146.33K
Mar 13, 2025	6.96	7.91	6.95	7.81	64.94K
Mar 12, 2025	7.05	7.24	6.75	6.91	26.08K
Mar 11, 2025	6.45	7.02	6.45	6.96	14.51K
Mar 10, 2025	6.66	6.69	6.31	6.49	22.47K

Contact Details

Toronto, ON M5C 1P1

Canada

Website: https://www.collectivemining.comContact: 0

About Company

Frequently Asked Questions

What is the current Collective Mining Ltd. (CNL) stock price?

CNL's industry and sector of operation?

Who are the executives of CNL?

No Data

How CNL did perform over past 52-week?

CNL's closing price is 247.74% higher than its 52-week low of $2.43 where as its distance from 52-week high of $10.67 is -20.81%.

How many employees does CNL have?

Number of CNL employees currently stands at 104.

Link for CNL official website?

Official Website of CNL is: https://www.collectivemining.com

How do I contact CNL?

CNL could be contacted at phone 0 and can also be accessed through its website. CNL operates from 82 Richmond Street East, Toronto, ON M5C 1P1, Canada.

How many shares of CNL are traded daily?

CNL stock volume for the day was 249.28K shares. The average number of CNL shares traded daily for last 3 months was 49.81K.

What is the market cap of CNL currently?

The market value of CNL currently stands at $716.94M with its latest stock price at $8.45 and 84.84M of its shares outstanding.

Employees	104
Beta	0.7
Sales or Revenue	N/A
5Y Sales Change%	-1%
Fiscal Year Ends	N/A
Sector	Basic Materials
Industry	Gold

Employees	104
Beta	0.7
Sales or Revenue	N/A
5Y Sales Change%	-1%
Fiscal Year Ends	N/A
Sector	Basic Materials
Industry	Gold

CNL Company Profile and Key Details

Collective Mining Ltd.

CNL Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

CNL Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions