ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market.Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

EM Company Profile and Key Details

NASDAQ : EM

Smart Share Global Limited

$1.08

-0.05-4.43%

At Close 4:00 PM

68.71

BESG ScoreESG Rating

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

EM Stock Price Chart

Stock Price Today

Smart Share Global Limited (EM) stock declined over -4.42%, trading at $1.08 on NASDAQ, down from the previous close of $1.13. The stock opened at $1.13, fluctuating between $1.02 and $1.13 in the recent session.

Stock Snapshot

1.13

Prev. Close

1.13

Open

280.34M

Market Cap

259.58M

Number of Shares

1.02

Day Low

1.13

Day High

P/E Ratio

97.82%

Free Float in %

0.02

EPS (TTM)

10.65

Book Value

N/A

Cash Flow per Share

477.76K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 04, 2025	1.12	1.13	1.02	1.08	477.76K
Apr 03, 2025	1.12	1.13	1.12	1.13	68.13K
Apr 02, 2025	1.13	1.14	1.12	1.12	74.8K
Apr 01, 2025	1.12	1.14	1.12	1.14	119.08K
Mar 31, 2025	1.13	1.13	1.12	1.12	101.48K
Mar 28, 2025	1.12	1.13	1.12	1.13	95.65K
Mar 27, 2025	1.12	1.13	1.12	1.12	110.34K
Mar 26, 2025	1.13	1.13	1.12	1.12	113.7K
Mar 25, 2025	1.12	1.13	1.11	1.12	173K
Mar 24, 2025	1.12	1.13	1.12	1.13	66.81K
Mar 21, 2025	1.12	1.13	1.12	1.12	122.42K
Mar 20, 2025	1.11	1.13	1.11	1.12	105.33K
Mar 19, 2025	1.12	1.13	1.11	1.12	158.12K
Mar 18, 2025	1.12	1.13	1.12	1.12	251K
Mar 17, 2025	1.12	1.13	1.12	1.13	123.13K
Mar 14, 2025	1.12	1.14	1.11	1.12	275.2K
Mar 13, 2025	1.12	1.13	1.11	1.12	210.45K
Mar 12, 2025	1.13	1.14	1.11	1.13	124.65K
Mar 11, 2025	1.14	1.14	1.11	1.12	466.93K
Mar 10, 2025	1.11	1.15	1.11	1.13	180.36K

Contact Details

Shanghai, 200335

China

Website: https://www.enmonster.comContact: 862 160 503535

About Company

Smart Share Global Limited, a consumer tech company, provides mobile device charging services in the People's Republic of China. The company provides mobile device charging services through online and offline networks; and rents and sells power banks. It offers services through its power banks placed in points of interests (POIs) operated by its location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. As of December 31, 2021, the company had 5.7 million power banks in 845,000 POIs in 1,700 counties and county-level districts. Smart Share Global Limited was incorporated in 2017 and is headquartered in Shanghai, the People's Republic of China.

Frequently Asked Questions

What is the current Smart Share Global Limited (EM) stock price?

Smart Share Global Limited (NASDAQ: EM) stock price is $1.08 in the last trading session. During the trading session, EM stock reached the peak price of $1.13 while $1.02 was the lowest point it dropped to. The percentage change in EM stock occurred in the recent session was -4.42% while the dollar amount for the price change in EM stock was -$0.05.

EM's industry and sector of operation?

The NASDAQ listed EM is part of Personal Products & Services industry that operates in the broader Consumer Cyclical sector. Smart Share Global Limited designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of EM?

Mr. Xu Peifeng
Chief Operating Officer & Director
Hansen Shi
Director of Investor Relations
Mr. Xiaowei Li
Chief Technology Officer
Mr. Mars Guangyuan Cai
Chairman & Chief Executive Officer
Ms. Yi Xin
Chief Financial Officer & Director
Mr. Yaoyu Zhang
Chief Marketing Officer

How EM did perform over past 52-week?

EM's closing price is 116% higher than its 52-week low of $0.50 where as its distance from 52-week high of $1.18 is -8.47%.

How many employees does EM have?

Number of EM employees currently stands at 3,198.

Link for EM official website?

Official Website of EM is: https://www.enmonster.com

How do I contact EM?

EM could be contacted at phone 862 160 503535 and can also be accessed through its website. EM operates from 799 Tianshan West Road, Shanghai, 200335, China.

How many shares of EM are traded daily?

EM stock volume for the day was 477.76K shares. The average number of EM shares traded daily for last 3 months was 806.87K.

What is the market cap of EM currently?

The market value of EM currently stands at $280.34M with its latest stock price at $1.08 and 259.58M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

EM Stock Price Chart

Stock Price Today

Stock Snapshot

1.13

Prev. Close

1.13

Open

280.34M

Market Cap

259.58M

Number of Shares

1.02

Day Low

1.13

Day High

P/E Ratio

97.82%

Free Float in %

0.02

EPS (TTM)

10.65

Book Value

N/A

Cash Flow per Share

477.76K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 04, 2025	1.12	1.13	1.02	1.08	477.76K
Apr 03, 2025	1.12	1.13	1.12	1.13	68.13K
Apr 02, 2025	1.13	1.14	1.12	1.12	74.8K
Apr 01, 2025	1.12	1.14	1.12	1.14	119.08K
Mar 31, 2025	1.13	1.13	1.12	1.12	101.48K
Mar 28, 2025	1.12	1.13	1.12	1.13	95.65K
Mar 27, 2025	1.12	1.13	1.12	1.12	110.34K
Mar 26, 2025	1.13	1.13	1.12	1.12	113.7K
Mar 25, 2025	1.12	1.13	1.11	1.12	173K
Mar 24, 2025	1.12	1.13	1.12	1.13	66.81K
Mar 21, 2025	1.12	1.13	1.12	1.12	122.42K
Mar 20, 2025	1.11	1.13	1.11	1.12	105.33K
Mar 19, 2025	1.12	1.13	1.11	1.12	158.12K
Mar 18, 2025	1.12	1.13	1.12	1.12	251K
Mar 17, 2025	1.12	1.13	1.12	1.13	123.13K
Mar 14, 2025	1.12	1.14	1.11	1.12	275.2K
Mar 13, 2025	1.12	1.13	1.11	1.12	210.45K
Mar 12, 2025	1.13	1.14	1.11	1.13	124.65K
Mar 11, 2025	1.14	1.14	1.11	1.12	466.93K
Mar 10, 2025	1.11	1.15	1.11	1.13	180.36K

Contact Details

Shanghai, 200335

China

Website: https://www.enmonster.comContact: 862 160 503535

About Company

Frequently Asked Questions

What is the current Smart Share Global Limited (EM) stock price?

EM's industry and sector of operation?

Who are the executives of EM?

How EM did perform over past 52-week?

EM's closing price is 116% higher than its 52-week low of $0.50 where as its distance from 52-week high of $1.18 is -8.47%.

How many employees does EM have?

Number of EM employees currently stands at 3,198.

Link for EM official website?

Official Website of EM is: https://www.enmonster.com

How do I contact EM?

EM could be contacted at phone 862 160 503535 and can also be accessed through its website. EM operates from 799 Tianshan West Road, Shanghai, 200335, China.

How many shares of EM are traded daily?

EM stock volume for the day was 477.76K shares. The average number of EM shares traded daily for last 3 months was 806.87K.

What is the market cap of EM currently?

The market value of EM currently stands at $280.34M with its latest stock price at $1.08 and 259.58M of its shares outstanding.

Employees	3198
Beta	0.68
Sales or Revenue	$2.96B
5Y Sales Change%	0.403%
Fiscal Year Ends	December
Sector	Consumer Cyclical
Industry	Personal Products & Services

Employees	3198
Beta	0.68
Sales or Revenue	$2.96B
5Y Sales Change%	0.403%
Fiscal Year Ends	December
Sector	Consumer Cyclical
Industry	Personal Products & Services

EM Company Profile and Key Details

Smart Share Global Limited

EM Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

EM Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions