Stocks TelegraphStocks Telegraph
Stock Ideas

ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

GBNH Company Profile and Key Details

NASDAQ : GBNH

Greenbrook TMS Inc.

$0.12
-0.083-40.69%
At Close 4:00 PM
Not Actively Trading
61.09
BESG ScoreESG Rating

GBNH Stock Price Chart

Stock Price Today

Greenbrook TMS Inc. (GBNH) stock declined over -40.69%, trading at $0.12 on NASDAQ, down from the previous close of $0.20. The stock opened at $0.18, fluctuating between $0.10 and $0.18 in the recent session.

Stock Snapshot

0.204
Prev. Close
0.18
Open
5.52M
Market Cap
45.6M
Number of Shares
0.1031
Day Low
0.18
Day High
-0.058454106280193235
P/E Ratio
28.77%
Free Float in %
-2.07
EPS (TTM)
-1.31
Book Value
-0.41
Cash Flow per Share
6.02M
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Mar 19, 20240.070.080.070.0714K
Mar 18, 20240.070.080.070.0712.09K
Mar 15, 20240.060.070.060.07171.7K
Mar 14, 20240.070.070.060.0654.39K
Mar 13, 20240.050.070.050.0686.61K
Mar 12, 20240.060.060.050.05139.23K
Mar 11, 20240.060.070.060.0640.8K
Mar 08, 20240.060.070.060.0624.11K
Mar 07, 20240.070.070.060.0632.38K
Mar 06, 20240.060.080.050.06256.24K
Mar 05, 20240.050.080.050.0567.41K
Mar 04, 20240.040.060.040.0555.16K
Mar 01, 20240.040.060.040.05415.78K
Feb 29, 20240.060.070.040.05499.51K
Feb 28, 20240.090.090.060.06282.97K
Feb 27, 20240.050.090.040.09772.53K
Feb 26, 20240.070.100.040.05787.02K
Feb 23, 20240.180.180.100.126.02M
Feb 22, 20240.250.250.190.208.28M
Feb 21, 20240.370.640.310.38113.63M

Contact Details

Toronto, ON M4W 3P4

Canada

Website: https://www.greenbrooktms.comContact: 855 940 4867

About Company

Greenbrook TMS Inc., together with its subsidiaries, controls and operates a network of outpatient mental health services centers in the United States. Its centers specialize in the provision of transcranial magnetic stimulation (TMS) therapy, an FDA-cleared non-invasive therapy for the treatment of major depressive disorder and other mental health disorders, as well as related psychiatric services. As of December 31, 2021, the company operated 94 wholly owned and 55 TMS centers in the commonwealth of Virginia and the States of Maryland, Delaware, North Carolina, Missouri, Illinois, Ohio, Texas, Connecticut, Florida, South Carolina, Michigan, Alaska, Oregon, California, Iowa, and Massachusetts. Greenbrook TMS Inc. was founded in 2011 and is headquartered in Toronto, Canada.

Company Information

Employees492
Beta1.74
Sales or Revenue$69.10M
5Y Sales Change%1%
Fiscal Year EndsDecember
SectorHealthcare
IndustryMedical - Care Facilities

Frequently Asked Questions

What is the current Greenbrook TMS Inc. (GBNH) stock price?

Greenbrook TMS Inc. (NASDAQ: GBNH) stock price is $0.12 in the last trading session. During the trading session, GBNH stock reached the peak price of $0.18 while $0.10 was the lowest point it dropped to. The percentage change in GBNH stock occurred in the recent session was -40.69% while the dollar amount for the price change in GBNH stock was -$0.08.

GBNH's industry and sector of operation?

The NASDAQ listed GBNH is part of Medical - Care Facilities industry that operates in the broader Healthcare sector. Greenbrook TMS Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of GBNH?

Mr. Benjamin Klein
Chief Operating Officer & Director
Ms. Diana Shi
Senior Vice President of Operations
Ms. Euphia Hsu Smith
Chief Marketing Officer
Benjamin Klein
Chief Executive Officer
Mr. William P. Leonard
Pres, Chief Executive Officer & Director
Batya Klein
Co-Owner
Mr. Sasha Cucuz
Executive Chairman
Ms. Iris Krug
Vice President of Compliance & Privacy Officer
Mr. Erns Loubser C.A., C.F.A.
Chief Financial Officer & Treasurer
Ms. Brittany Schwemmer
Vice President of HR
Dr. Geoffrey Grammer M.D.
Chief Medical Officer
Glen Akselrod
Investor Relations Officer

How GBNH did perform over past 52-week?

GBNH's closing price is 221.38% higher than its 52-week low of $0.04 where as its distance from 52-week high of $1.47 is -91.77%.

How many employees does GBNH have?

Number of GBNH employees currently stands at 492.

Link for GBNH official website?

Official Website of GBNH is: https://www.greenbrooktms.com

How do I contact GBNH?

GBNH could be contacted at phone 855 940 4867 and can also be accessed through its website. GBNH operates from 890 Yonge Street, Toronto, ON M4W 3P4, Canada.

How many shares of GBNH are traded daily?

GBNH stock volume for the day was 6.02M shares. The average number of GBNH shares traded daily for last 3 months was 2.27M.

What is the market cap of GBNH currently?

The market value of GBNH currently stands at $5.52M with its latest stock price at $0.12 and 45.6M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2025 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph