ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

GFAI Company Profile and Key Details

NASDAQ : GFAI

Guardforce AI Co., Limited

$1.03

-0.04-3.74%

At Close 4:00 PM

62.48

BESG ScoreESG Rating

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

GFAI Stock Price Chart

Stock Price Today

Guardforce AI Co., Limited (GFAI) stock declined over -3.74%, trading at $1.03 on NASDAQ, down from the previous close of $1.07. The stock opened at $1.05, fluctuating between $1.00 and $1.04 in the recent session.

Stock Snapshot

1.07

Prev. Close

1.05

Open

20.14M

Market Cap

19.55M

Number of Shares

Day Low

1.04

Day High

-2.86

P/E Ratio

89.47%

Free Float in %

-0.36

EPS (TTM)

7.92

Book Value

-3.06

Cash Flow per Share

497.87K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 28, 2025	1.05	1.05	1.00	1.03	497.87K
Mar 27, 2025	1.07	1.10	1.05	1.07	184.3K
Mar 26, 2025	1.18	1.18	1.06	1.08	373.24K
Mar 25, 2025	1.18	1.25	1.12	1.19	803.56K
Mar 24, 2025	1.15	1.18	1.11	1.18	306.12K
Mar 21, 2025	1.11	1.14	1.08	1.13	151.9K
Mar 20, 2025	1.11	1.17	1.09	1.13	302.02K
Mar 19, 2025	1.08	1.13	1.08	1.11	95K
Mar 18, 2025	1.12	1.12	1.07	1.07	115.08K
Mar 17, 2025	1.07	1.14	1.06	1.13	381.22K
Mar 14, 2025	1.04	1.09	1.03	1.06	339.7K
Mar 13, 2025	1.03	1.06	0.97	1.00	338.95K
Mar 12, 2025	1.07	1.08	1.02	1.04	278.8K
Mar 11, 2025	1.03	1.04	1.00	1.03	242.17K
Mar 10, 2025	1.09	1.09	0.98	1.00	674.5K
Mar 07, 2025	1.08	1.12	1.06	1.12	337.4K
Mar 06, 2025	1.10	1.14	1.07	1.08	217.72K
Mar 05, 2025	1.08	1.14	1.04	1.13	290.79K
Mar 04, 2025	1.00	1.12	1.00	1.07	631.81K
Mar 03, 2025	1.17	1.19	1.03	1.05	771.5K

Contact Details

Singapore, 079903

Singapore

Website: https://www.guardforceai.comContact: 656 702 1179

About Company

Guardforce AI Co., Limited offers cash solutions and cash handling services in Thailand. The company's services include cash-in-transit, vehicles to banks, ATM management, cash center operations, cash processing, coin processing, and cheque center services, as well as cash deposit machine solutions, such as cash deposit management and express cash services. Its customers include local commercial banks, chain retailers, coin manufacturing mints, and government authorities. The company was incorporated in 2018 and is based in Singapore.

Frequently Asked Questions

What is the current Guardforce AI Co., Limited (GFAI) stock price?

Guardforce AI Co., Limited (NASDAQ: GFAI) stock price is $1.03 in the last trading session. During the trading session, GFAI stock reached the peak price of $1.04 while $1.00 was the lowest point it dropped to. The percentage change in GFAI stock occurred in the recent session was -3.74% while the dollar amount for the price change in GFAI stock was -$0.04.

GFAI's industry and sector of operation?

The NASDAQ listed GFAI is part of Security & Protection Services industry that operates in the broader Industrials sector. Guardforce AI Co., Limited designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of GFAI?

Ms. Lei Wang
Chief Executive Officer & Chairman
Mr. Lin Jia
Pres
Mr. Yu-Heng Ma
Chief Financial Officer
Mr. Kee Yun Kwan
Chief Operating Officer
Mr. Kwok Wing Chu
Managing Director of Guardforce Cash Solutions Security (Thailand) Limited
Mr. Yu-heng Ma
Chief Financial Officer
Mr. Mingchang Liu
Chief Technology Officer

How GFAI did perform over past 52-week?

GFAI's closing price is 9.34% higher than its 52-week low of $0.94 where as its distance from 52-week high of $4.20 is -75.48%.

How many employees does GFAI have?

Number of GFAI employees currently stands at 1,727.

Link for GFAI official website?

Official Website of GFAI is: https://www.guardforceai.com

How do I contact GFAI?

GFAI could be contacted at phone 656 702 1179 and can also be accessed through its website. GFAI operates from No. 28-01 International Plaza, Singapore, 079903, Singapore.

How many shares of GFAI are traded daily?

GFAI stock volume for the day was 497.87K shares. The average number of GFAI shares traded daily for last 3 months was 2.77M.

What is the market cap of GFAI currently?

The market value of GFAI currently stands at $20.14M with its latest stock price at $1.03 and 19.55M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

GFAI Stock Price Chart

Stock Price Today

Stock Snapshot

1.07

Prev. Close

1.05

Open

20.14M

Market Cap

19.55M

Number of Shares

Day Low

1.04

Day High

-2.86

P/E Ratio

89.47%

Free Float in %

-0.36

EPS (TTM)

7.92

Book Value

-3.06

Cash Flow per Share

497.87K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 28, 2025	1.05	1.05	1.00	1.03	497.87K
Mar 27, 2025	1.07	1.10	1.05	1.07	184.3K
Mar 26, 2025	1.18	1.18	1.06	1.08	373.24K
Mar 25, 2025	1.18	1.25	1.12	1.19	803.56K
Mar 24, 2025	1.15	1.18	1.11	1.18	306.12K
Mar 21, 2025	1.11	1.14	1.08	1.13	151.9K
Mar 20, 2025	1.11	1.17	1.09	1.13	302.02K
Mar 19, 2025	1.08	1.13	1.08	1.11	95K
Mar 18, 2025	1.12	1.12	1.07	1.07	115.08K
Mar 17, 2025	1.07	1.14	1.06	1.13	381.22K
Mar 14, 2025	1.04	1.09	1.03	1.06	339.7K
Mar 13, 2025	1.03	1.06	0.97	1.00	338.95K
Mar 12, 2025	1.07	1.08	1.02	1.04	278.8K
Mar 11, 2025	1.03	1.04	1.00	1.03	242.17K
Mar 10, 2025	1.09	1.09	0.98	1.00	674.5K
Mar 07, 2025	1.08	1.12	1.06	1.12	337.4K
Mar 06, 2025	1.10	1.14	1.07	1.08	217.72K
Mar 05, 2025	1.08	1.14	1.04	1.13	290.79K
Mar 04, 2025	1.00	1.12	1.00	1.07	631.81K
Mar 03, 2025	1.17	1.19	1.03	1.05	771.5K

Contact Details

Singapore, 079903

Singapore

Website: https://www.guardforceai.comContact: 656 702 1179

About Company

Frequently Asked Questions

What is the current Guardforce AI Co., Limited (GFAI) stock price?

GFAI's industry and sector of operation?

Who are the executives of GFAI?

How GFAI did perform over past 52-week?

GFAI's closing price is 9.34% higher than its 52-week low of $0.94 where as its distance from 52-week high of $4.20 is -75.48%.

How many employees does GFAI have?

Number of GFAI employees currently stands at 1,727.

Link for GFAI official website?

Official Website of GFAI is: https://www.guardforceai.com

How do I contact GFAI?

GFAI could be contacted at phone 656 702 1179 and can also be accessed through its website. GFAI operates from No. 28-01 International Plaza, Singapore, 079903, Singapore.

How many shares of GFAI are traded daily?

GFAI stock volume for the day was 497.87K shares. The average number of GFAI shares traded daily for last 3 months was 2.77M.

What is the market cap of GFAI currently?

The market value of GFAI currently stands at $20.14M with its latest stock price at $1.03 and 19.55M of its shares outstanding.

Employees	1727
Beta	2.75
Sales or Revenue	$34.48M
5Y Sales Change%	-0.935%
Fiscal Year Ends	December
Sector	Industrials
Industry	Security & Protection Services

Employees	1727
Beta	2.75
Sales or Revenue	$34.48M
5Y Sales Change%	-0.935%
Fiscal Year Ends	December
Sector	Industrials
Industry	Security & Protection Services

GFAI Company Profile and Key Details

Guardforce AI Co., Limited

GFAI Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

GFAI Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions