ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market.Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

GRND Company Profile and Key Details

NYSE : GRND

Grindr Inc.

$18.70

0.2+1.08%

At Close 4:00 PM

72.92

ESG ScoreESG Rating

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

GRND Stock Price Chart

Stock Price Today

Grindr Inc. (GRND) stock surged +1.08%, trading at $18.70 on NYSE, up from the previous close of $18.50. The stock opened at $18.31, fluctuating between $18.20 and $18.88 in the recent session.

Stock Snapshot

18.5

Prev. Close

18.31

Open

3.89B

Market Cap

208.25M

Number of Shares

18.204

Day Low

18.875

Day High

-25.27

P/E Ratio

21.46%

Free Float in %

-0.74

EPS (TTM)

-0.1

Book Value

0.18

Cash Flow per Share

1.07M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 02, 2025	18.31	18.87	18.20	18.70	1.43M
Apr 01, 2025	17.83	18.59	17.83	18.50	1.1M
Mar 31, 2025	17.41	18.08	17.27	17.90	1.71M
Mar 28, 2025	17.82	18.07	17.42	17.73	1.63M
Mar 27, 2025	17.86	18.13	17.72	17.90	1.39M
Mar 26, 2025	18.19	18.32	17.73	17.87	1.56M
Mar 25, 2025	18.27	18.57	17.98	18.17	2.08M
Mar 24, 2025	17.77	18.14	17.66	18.12	1.68M
Mar 21, 2025	17.01	17.61	16.97	17.34	2.2M
Mar 20, 2025	17.11	17.26	16.91	17.02	1.88M
Mar 19, 2025	16.79	17.30	16.64	17.00	2.06M
Mar 18, 2025	16.91	17.07	16.66	16.70	1.69M
Mar 17, 2025	16.91	17.10	16.57	16.94	1.23M
Mar 14, 2025	16.54	17.17	16.34	16.94	2.26M
Mar 13, 2025	16.32	16.79	16.10	16.39	2.02M
Mar 12, 2025	16.86	17.16	16.40	16.52	2.96M
Mar 11, 2025	15.16	16.59	15.16	16.31	2.93M
Mar 10, 2025	14.78	15.40	14.51	15.24	3.46M
Mar 07, 2025	15.44	15.45	14.42	15.14	3.95M
Mar 06, 2025	17.14	17.78	15.28	15.70	5.59M

Contact Details

West Hollywood, CA 90069

United States

Website: https://www.grindr.comContact: 310 776 6680

About Company

Grindr Inc. operates social network platform for the LGBTQ community. Its platform enables gay, bi, trans, and queer people to engage with each other, share content and experiences, and express themselves. It offers a free, ad-supported service and a premium subscription version. The company was founded in 2009 and is based in West Hollywood, California.

Frequently Asked Questions

What is the current Grindr Inc. (GRND) stock price?

Grindr Inc. (NYSE: GRND) stock price is $18.70 in the last trading session. During the trading session, GRND stock reached the peak price of $18.88 while $18.20 was the lowest point it dropped to. The percentage change in GRND stock occurred in the recent session was 1.08% while the dollar amount for the price change in GRND stock was $0.20.

GRND's industry and sector of operation?

The NYSE listed GRND is part of Software - Application industry that operates in the broader Technology sector. Grindr Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of GRND?

Mr. Rick Marini
Chief Operating Officer
Ms. Vandana Mehta-Krantz
Chief Financial Officer
Mr. Austin J. Balance
Chief Product Officer
Mr. George Arison
Co-Founder & Chairman
Ms. Kye Chen
Chief Accounting Officer
William Shafton
Vice President of Bus. & Legal Affairs and Sec.

How GRND did perform over past 52-week?

GRND's closing price is 108.94% higher than its 52-week low of $8.95 where as its distance from 52-week high of $19.20 is -2.6%.

How many employees does GRND have?

Number of GRND employees currently stands at 142.

Link for GRND official website?

Official Website of GRND is: https://www.grindr.com

How do I contact GRND?

GRND could be contacted at phone 310 776 6680 and can also be accessed through its website. GRND operates from PO Box 69176, West Hollywood, CA 90069, United States.

How many shares of GRND are traded daily?

GRND stock volume for the day was 1.07M shares. The average number of GRND shares traded daily for last 3 months was 1.66M.

What is the market cap of GRND currently?

The market value of GRND currently stands at $3.89B with its latest stock price at $18.70 and 208.25M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

GRND Stock Price Chart

Stock Price Today

Grindr Inc. (GRND) stock surged +1.08%, trading at $18.70 on NYSE, up from the previous close of $18.50. The stock opened at $18.31, fluctuating between $18.20 and $18.88 in the recent session.

Stock Snapshot

18.5

Prev. Close

18.31

Open

3.89B

Market Cap

208.25M

Number of Shares

18.204

Day Low

18.875

Day High

-25.27

P/E Ratio

21.46%

Free Float in %

-0.74

EPS (TTM)

-0.1

Book Value

0.18

Cash Flow per Share

1.07M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 02, 2025	18.31	18.87	18.20	18.70	1.43M
Apr 01, 2025	17.83	18.59	17.83	18.50	1.1M
Mar 31, 2025	17.41	18.08	17.27	17.90	1.71M
Mar 28, 2025	17.82	18.07	17.42	17.73	1.63M
Mar 27, 2025	17.86	18.13	17.72	17.90	1.39M
Mar 26, 2025	18.19	18.32	17.73	17.87	1.56M
Mar 25, 2025	18.27	18.57	17.98	18.17	2.08M
Mar 24, 2025	17.77	18.14	17.66	18.12	1.68M
Mar 21, 2025	17.01	17.61	16.97	17.34	2.2M
Mar 20, 2025	17.11	17.26	16.91	17.02	1.88M
Mar 19, 2025	16.79	17.30	16.64	17.00	2.06M
Mar 18, 2025	16.91	17.07	16.66	16.70	1.69M
Mar 17, 2025	16.91	17.10	16.57	16.94	1.23M
Mar 14, 2025	16.54	17.17	16.34	16.94	2.26M
Mar 13, 2025	16.32	16.79	16.10	16.39	2.02M
Mar 12, 2025	16.86	17.16	16.40	16.52	2.96M
Mar 11, 2025	15.16	16.59	15.16	16.31	2.93M
Mar 10, 2025	14.78	15.40	14.51	15.24	3.46M
Mar 07, 2025	15.44	15.45	14.42	15.14	3.95M
Mar 06, 2025	17.14	17.78	15.28	15.70	5.59M

Contact Details

West Hollywood, CA 90069

United States

Website: https://www.grindr.comContact: 310 776 6680

About Company

Frequently Asked Questions

What is the current Grindr Inc. (GRND) stock price?

GRND's industry and sector of operation?

Who are the executives of GRND?

How GRND did perform over past 52-week?

GRND's closing price is 108.94% higher than its 52-week low of $8.95 where as its distance from 52-week high of $19.20 is -2.6%.

How many employees does GRND have?

Number of GRND employees currently stands at 142.

Link for GRND official website?

Official Website of GRND is: https://www.grindr.com

How do I contact GRND?

GRND could be contacted at phone 310 776 6680 and can also be accessed through its website. GRND operates from PO Box 69176, West Hollywood, CA 90069, United States.

How many shares of GRND are traded daily?

GRND stock volume for the day was 1.07M shares. The average number of GRND shares traded daily for last 3 months was 1.66M.

What is the market cap of GRND currently?

The market value of GRND currently stands at $3.89B with its latest stock price at $18.70 and 208.25M of its shares outstanding.

Employees	142
Beta	0.3
Sales or Revenue	$259.69M
5Y Sales Change%	1.097%
Fiscal Year Ends	December
Sector	Technology
Industry	Software - Application

Employees	142
Beta	0.3
Sales or Revenue	$259.69M
5Y Sales Change%	1.097%
Fiscal Year Ends	December
Sector	Technology
Industry	Software - Application

GRND Company Profile and Key Details

Grindr Inc.

GRND Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

GRND Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions