ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

HSAI Company Profile and Key Details

NASDAQ : HSAI

Hesai Group

$24.08

8.07+50.41%

At Close 4:00 PM

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

HSAI Stock Price Chart

Stock Price Today

Hesai Group (HSAI) stock surged +50.41%, trading at $24.08 on NASDAQ, up from the previous close of $16.01. The stock opened at $18.50, fluctuating between $18.32 and $24.18 in the recent session.

Stock Snapshot

16.01

Prev. Close

18.5

Open

2.35B

Market Cap

97.44M

Number of Shares

18.32

Day Low

24.18

Day High

-218.91

P/E Ratio

74.37%

Free Float in %

-0.11

EPS (TTM)

30.53

Book Value

1.22

Cash Flow per Share

26.58M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 11, 2025	18.50	24.18	18.32	24.08	26.61M
Mar 10, 2025	17.15	17.20	15.86	16.01	3.17M
Mar 07, 2025	16.60	17.79	16.33	17.43	2.97M
Mar 06, 2025	17.50	17.60	16.38	16.40	2.3M
Mar 05, 2025	16.39	17.46	16.26	17.37	2.59M
Mar 04, 2025	16.01	16.20	15.29	15.74	3.06M
Mar 03, 2025	18.10	18.14	15.65	15.92	3.28M
Feb 28, 2025	16.28	18.10	15.52	17.91	3.59M
Feb 27, 2025	18.55	18.95	17.94	17.97	2.49M
Feb 26, 2025	17.55	19.08	17.55	18.95	3.62M
Feb 25, 2025	17.92	18.42	16.31	17.36	3.46M
Feb 24, 2025	18.42	19.22	17.02	17.73	5.55M
Feb 21, 2025	18.80	20.18	18.55	19.63	6.9M
Feb 20, 2025	18.00	18.64	17.28	18.51	3.13M
Feb 19, 2025	18.58	18.80	17.61	17.68	2.33M
Feb 18, 2025	18.20	18.60	16.90	17.85	5.4M
Feb 14, 2025	19.38	19.80	17.58	17.64	3.67M
Feb 13, 2025	18.00	18.05	17.17	18.00	2.88M
Feb 12, 2025	18.80	19.51	18.08	18.22	4.58M
Feb 11, 2025	16.93	19.45	16.81	18.00	7.46M

Contact Details

Shanghai, 201702

China

Website: https://www.hesaitech.comContact: 862 131 588240

About Company

Hesai Group, through with its subsidiaries, engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions (LiDAR). Its LiDAR products are used in passenger and commercial vehicles with advanced driver assistance systems; autonomous passenger and freight mobility services; and other applications, such as delivery robots, street sweeping robots, and logistics robots in restricted areas. Hesai Group was founded in 2014 and is based in Shanghai, China.

Frequently Asked Questions

What is the current Hesai Group (HSAI) stock price?

Hesai Group (NASDAQ: HSAI) stock price is $24.08 in the last trading session. During the trading session, HSAI stock reached the peak price of $24.18 while $18.32 was the lowest point it dropped to. The percentage change in HSAI stock occurred in the recent session was 50.41% while the dollar amount for the price change in HSAI stock was $8.07.

HSAI's industry and sector of operation?

The NASDAQ listed HSAI is part of Auto - Parts industry that operates in the broader Consumer Cyclical sector. Hesai Group designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of HSAI?

Dr. Yifan Li
Co-Founder, Chief Executive Officer & Director
Dr. Kai Sun
Co-Founder, Chief Scientist & Director
Mr. Shaoqing Xiang
Co-Founder, Chief Technology Officer & Director
Ms. Cailian Yang
Vice President of Operations & Director
Yuanting Shi
Investor Relations Director

How HSAI did perform over past 52-week?

HSAI's closing price is 584.09% higher than its 52-week low of $3.52 where as its distance from 52-week high of $24.18 is -0.41%.

How many employees does HSAI have?

Number of HSAI employees currently stands at 1,122.

Link for HSAI official website?

Official Website of HSAI is: https://www.hesaitech.com

How do I contact HSAI?

HSAI could be contacted at phone 862 131 588240 and can also be accessed through its website. HSAI operates from Building L2-B, Shanghai, 201702, China.

How many shares of HSAI are traded daily?

HSAI stock volume for the day was 26.58M shares. The average number of HSAI shares traded daily for last 3 months was 3.8M.

What is the market cap of HSAI currently?

The market value of HSAI currently stands at $2.35B with its latest stock price at $24.08 and 97.44M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

HSAI Stock Price Chart

Stock Price Today

Hesai Group (HSAI) stock surged +50.41%, trading at $24.08 on NASDAQ, up from the previous close of $16.01. The stock opened at $18.50, fluctuating between $18.32 and $24.18 in the recent session.

Stock Snapshot

16.01

Prev. Close

18.5

Open

2.35B

Market Cap

97.44M

Number of Shares

18.32

Day Low

24.18

Day High

-218.91

P/E Ratio

74.37%

Free Float in %

-0.11

EPS (TTM)

30.53

Book Value

1.22

Cash Flow per Share

26.58M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 11, 2025	18.50	24.18	18.32	24.08	26.61M
Mar 10, 2025	17.15	17.20	15.86	16.01	3.17M
Mar 07, 2025	16.60	17.79	16.33	17.43	2.97M
Mar 06, 2025	17.50	17.60	16.38	16.40	2.3M
Mar 05, 2025	16.39	17.46	16.26	17.37	2.59M
Mar 04, 2025	16.01	16.20	15.29	15.74	3.06M
Mar 03, 2025	18.10	18.14	15.65	15.92	3.28M
Feb 28, 2025	16.28	18.10	15.52	17.91	3.59M
Feb 27, 2025	18.55	18.95	17.94	17.97	2.49M
Feb 26, 2025	17.55	19.08	17.55	18.95	3.62M
Feb 25, 2025	17.92	18.42	16.31	17.36	3.46M
Feb 24, 2025	18.42	19.22	17.02	17.73	5.55M
Feb 21, 2025	18.80	20.18	18.55	19.63	6.9M
Feb 20, 2025	18.00	18.64	17.28	18.51	3.13M
Feb 19, 2025	18.58	18.80	17.61	17.68	2.33M
Feb 18, 2025	18.20	18.60	16.90	17.85	5.4M
Feb 14, 2025	19.38	19.80	17.58	17.64	3.67M
Feb 13, 2025	18.00	18.05	17.17	18.00	2.88M
Feb 12, 2025	18.80	19.51	18.08	18.22	4.58M
Feb 11, 2025	16.93	19.45	16.81	18.00	7.46M

Contact Details

Shanghai, 201702

China

Website: https://www.hesaitech.comContact: 862 131 588240

About Company

Frequently Asked Questions

What is the current Hesai Group (HSAI) stock price?

HSAI's industry and sector of operation?

Who are the executives of HSAI?

How HSAI did perform over past 52-week?

HSAI's closing price is 584.09% higher than its 52-week low of $3.52 where as its distance from 52-week high of $24.18 is -0.41%.

How many employees does HSAI have?

Number of HSAI employees currently stands at 1,122.

Link for HSAI official website?

Official Website of HSAI is: https://www.hesaitech.com

How do I contact HSAI?

HSAI could be contacted at phone 862 131 588240 and can also be accessed through its website. HSAI operates from Building L2-B, Shanghai, 201702, China.

How many shares of HSAI are traded daily?

HSAI stock volume for the day was 26.58M shares. The average number of HSAI shares traded daily for last 3 months was 3.8M.

What is the market cap of HSAI currently?

The market value of HSAI currently stands at $2.35B with its latest stock price at $24.08 and 97.44M of its shares outstanding.

Employees	1122
Beta	1.08
Sales or Revenue	$1.88B
5Y Sales Change%	4.425%
Fiscal Year Ends	December
Sector	Consumer Cyclical
Industry	Auto - Parts

Employees	1122
Beta	1.08
Sales or Revenue	$1.88B
5Y Sales Change%	4.425%
Fiscal Year Ends	December
Sector	Consumer Cyclical
Industry	Auto - Parts

HSAI Company Profile and Key Details

Hesai Group

HSAI Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

HSAI Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions