ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market.Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

ICPT Company Profile and Key Details

NASDAQ : ICPT

Intercept Pharmaceuticals, Inc.

$19.00

0.04+0.21%

At Close 4:00 PM

Not Actively Trading

61.11

BESG ScoreESG Rating

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

ICPT Stock Price Chart

Stock Price Today

Intercept Pharmaceuticals, Inc. (ICPT) stock surged +0.21%, trading at $19.00 on NASDAQ, up from the previous close of $18.96. The stock opened at $19.00, fluctuating between $18.98 and $19.01 in the recent session.

Stock Snapshot

18.96

Prev. Close

Open

794.69M

Market Cap

41.83M

Number of Shares

18.98

Day Low

19.01

Day High

-17.431192660550458

P/E Ratio

82.47%

Free Float in %

-1.09

EPS (TTM)

1.72

Book Value

-1.5

Cash Flow per Share

3.91M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Nov 14, 2023	19.00	19.00	19.00	19.00	0
Nov 13, 2023	19.00	19.00	19.00	19.00	0
Nov 10, 2023	19.00	19.00	19.00	19.00	0
Nov 09, 2023	19.00	19.00	19.00	19.00	0
Nov 08, 2023	19.00	19.00	19.00	19.00	0
Nov 07, 2023	19.00	19.01	18.98	19.00	3.96M
Nov 06, 2023	18.97	19.02	18.96	18.96	3.61M
Nov 03, 2023	18.97	18.99	18.95	18.98	1.03M
Nov 02, 2023	18.96	18.98	18.93	18.98	2.1M
Nov 01, 2023	18.93	18.96	18.93	18.96	2.28M
Oct 31, 2023	18.92	18.95	18.92	18.93	1.17M
Oct 30, 2023	18.91	18.96	18.91	18.92	703.91K
Oct 27, 2023	18.91	18.94	18.90	18.91	873.78K
Oct 26, 2023	18.92	18.95	18.89	18.94	1.91M
Oct 25, 2023	18.76	18.84	18.76	18.82	655.33K
Oct 24, 2023	18.77	18.92	18.77	18.82	1.02M
Oct 23, 2023	18.63	18.84	18.63	18.82	724.93K
Oct 20, 2023	18.63	18.72	18.63	18.67	871.39K
Oct 19, 2023	18.63	18.68	18.60	18.66	1.03M
Oct 18, 2023	18.62	18.73	18.60	18.61	1.42M

Contact Details

New York, NY 10001

United States

Website: https://www.interceptpharma.comContact: 646 747 1000

About Company

Intercept Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics to treat progressive non-viral liver diseases in the United States, Europe, and Canada. The company markets Ocaliva, a farnesoid X receptor agonist used for the treatment of primary biliary cholangitis in combination with ursodeoxycholic acid in adults. It is also developing Ocaliva for various indications, including nonalcoholic steatohepatitis; and other product candidates in various stages of clinical and preclinical development. The company has a license agreement with Aralez Pharmaceuticals Canada Inc. to develop and commercialize bezafibrate in the United States. It markets its products through an internal commercial organization and third-party distributors. The company was incorporated in 2002 and is headquartered in New York, New York.

Frequently Asked Questions

What is the current Intercept Pharmaceuticals, Inc. (ICPT) stock price?

Intercept Pharmaceuticals, Inc. (NASDAQ: ICPT) stock price is $19.00 in the last trading session. During the trading session, ICPT stock reached the peak price of $19.01 while $18.98 was the lowest point it dropped to. The percentage change in ICPT stock occurred in the recent session was 0.21% while the dollar amount for the price change in ICPT stock was $0.04.

ICPT's industry and sector of operation?

The NASDAQ listed ICPT is part of Biotechnology industry that operates in the broader Healthcare sector. Intercept Pharmaceuticals, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of ICPT?

Mr. David Ford
Chief HR Officer
Mr. Andrew Saik
Chief Financial Officer
Mr. Rocco Venezia
Chief Accounting Officer & Treasurer
Dr. Mark Pruzanski M.D.
Founder, Advisor & Director
Mr. Nareg Sagherian
Executive Director of Global Investor Relations
Mr. Jerome B. Durso
Pres, Chief Executive Officer & Director
Mr. Jared M. Freedberg J.D.
Gen. Counsel
Dr. M. Michelle Berrey M.D., M.P.H., MPH.
Pres of R&D and Chief Medical Officer
Paul Nitschmann
Senior Vice President of Regulatory Affairs
Ms. Linda M. Richardson
Executive Vice President & Chief Commercial Officer

How ICPT did perform over past 52-week?

ICPT's closing price is 115.42% higher than its 52-week low of $8.82 where as its distance from 52-week high of $21.86 is -13.08%.

How many employees does ICPT have?

Number of ICPT employees currently stands at 341.

Link for ICPT official website?

Official Website of ICPT is: https://www.interceptpharma.com

How do I contact ICPT?

ICPT could be contacted at phone 646 747 1000 and can also be accessed through its website. ICPT operates from 10 Hudson Yards, New York, NY 10001, United States.

How many shares of ICPT are traded daily?

ICPT stock volume for the day was 3.91M shares. The average number of ICPT shares traded daily for last 3 months was 2.05M.

What is the market cap of ICPT currently?

The market value of ICPT currently stands at $794.69M with its latest stock price at $19.00 and 41.83M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

ICPT Stock Price Chart

Stock Price Today

Stock Snapshot

18.96

Prev. Close

Open

794.69M

Market Cap

41.83M

Number of Shares

18.98

Day Low

19.01

Day High

-17.431192660550458

P/E Ratio

82.47%

Free Float in %

-1.09

EPS (TTM)

1.72

Book Value

-1.5

Cash Flow per Share

3.91M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Nov 14, 2023	19.00	19.00	19.00	19.00	0
Nov 13, 2023	19.00	19.00	19.00	19.00	0
Nov 10, 2023	19.00	19.00	19.00	19.00	0
Nov 09, 2023	19.00	19.00	19.00	19.00	0
Nov 08, 2023	19.00	19.00	19.00	19.00	0
Nov 07, 2023	19.00	19.01	18.98	19.00	3.96M
Nov 06, 2023	18.97	19.02	18.96	18.96	3.61M
Nov 03, 2023	18.97	18.99	18.95	18.98	1.03M
Nov 02, 2023	18.96	18.98	18.93	18.98	2.1M
Nov 01, 2023	18.93	18.96	18.93	18.96	2.28M
Oct 31, 2023	18.92	18.95	18.92	18.93	1.17M
Oct 30, 2023	18.91	18.96	18.91	18.92	703.91K
Oct 27, 2023	18.91	18.94	18.90	18.91	873.78K
Oct 26, 2023	18.92	18.95	18.89	18.94	1.91M
Oct 25, 2023	18.76	18.84	18.76	18.82	655.33K
Oct 24, 2023	18.77	18.92	18.77	18.82	1.02M
Oct 23, 2023	18.63	18.84	18.63	18.82	724.93K
Oct 20, 2023	18.63	18.72	18.63	18.67	871.39K
Oct 19, 2023	18.63	18.68	18.60	18.66	1.03M
Oct 18, 2023	18.62	18.73	18.60	18.61	1.42M

Contact Details

New York, NY 10001

United States

Website: https://www.interceptpharma.comContact: 646 747 1000

About Company

Frequently Asked Questions

What is the current Intercept Pharmaceuticals, Inc. (ICPT) stock price?

ICPT's industry and sector of operation?

Who are the executives of ICPT?

How ICPT did perform over past 52-week?

ICPT's closing price is 115.42% higher than its 52-week low of $8.82 where as its distance from 52-week high of $21.86 is -13.08%.

How many employees does ICPT have?

Number of ICPT employees currently stands at 341.

Link for ICPT official website?

Official Website of ICPT is: https://www.interceptpharma.com

How do I contact ICPT?

ICPT could be contacted at phone 646 747 1000 and can also be accessed through its website. ICPT operates from 10 Hudson Yards, New York, NY 10001, United States.

How many shares of ICPT are traded daily?

ICPT stock volume for the day was 3.91M shares. The average number of ICPT shares traded daily for last 3 months was 2.05M.

What is the market cap of ICPT currently?

The market value of ICPT currently stands at $794.69M with its latest stock price at $19.00 and 41.83M of its shares outstanding.

Employees	341
Beta	0.88
Sales or Revenue	$285.71M
5Y Sales Change%	1%
Fiscal Year Ends	December
Sector	Healthcare
Industry	Biotechnology

Employees	341
Beta	0.88
Sales or Revenue	$285.71M
5Y Sales Change%	1%
Fiscal Year Ends	December
Sector	Healthcare
Industry	Biotechnology

ICPT Company Profile and Key Details

Intercept Pharmaceuticals, Inc.

ICPT Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

ICPT Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions