Stocks TelegraphStocks Telegraph
Stock Ideas

JEWL Company Profile and Key Details

NASDAQ : JEWL

Adamas One Corp.

$0.07
0-
At Close 4:00 PM
$0.02
-0.06-82.76%
After-Market 09:30 AM
74.18
BESG ScoreESG Rating

JEWL Stock Price Chart

Stock Price Today

Adamas One Corp. (JEWL) stock remained unchanged at $0.07 a share on NASDAQ. The stock opened at $0.07, fluctuating between $0.07 to $0.07 during the session.

Stock Snapshot

0.0725
Prev. Close
0.07
Open
2.76M
Market Cap
38.05M
Number of Shares
0.0725
Day Low
0.0745
Day High
-0.15
P/E Ratio
74.43%
Free Float in %
-0.48
EPS (TTM)
0.16
Book Value
-0.32
Cash Flow per Share
28.4K
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Jan 22, 20250.070.070.070.0728.4K
Jan 21, 20250.070.070.070.07404
Jan 17, 20250.070.080.070.07217.28K
Jan 16, 20250.050.080.050.0868.74K
Jan 15, 20250.070.080.060.08172.57K
Jan 14, 20250.050.060.050.06115.16K
Jan 13, 20250.050.050.050.057.23K
Jan 10, 20250.050.050.050.05135.8K
Jan 08, 20250.050.050.050.0545.44K
Jan 07, 20250.050.050.050.0519.61K
Jan 06, 20250.020.080.020.052.72M
Jan 03, 20250.020.020.020.02528.73K
Jan 02, 20250.020.020.020.02673.02K
Dec 31, 20240.020.020.010.021.19M
Dec 30, 20240.020.020.020.02444.69K
Dec 27, 20240.020.020.020.02506.72K
Dec 26, 20240.020.020.020.02569.68K
Dec 24, 20240.020.020.020.0222.87K
Dec 23, 20240.020.020.020.02468.59K
Dec 20, 20240.020.030.020.021.07M

Contact Details

Scottsdale, AZ 85255

United States

Website: https://www.adamasone.comContact: 480 356 8798

About Company

Adamas One Corp., a diamond company, produces single crystal diamonds and diamond materials for diamond jewelry industry and industrial markets in the United States and internationally. The company was incorporated in 2018 and is headquartered in Scottsdale, Arizona.

Company Information

Employees12
Beta2.39
Sales or Revenue$1.79M
5Y Sales Change%0%
Fiscal Year EndsSeptember
SectorConsumer Cyclical
IndustryLuxury Goods

Frequently Asked Questions

What is the current Adamas One Corp. (JEWL) stock price?

Adamas One Corp. (NASDAQ: JEWL) stock price is $0.07 in the last trading session. During the trading session, JEWL stock reached the peak price of $0.07 while $0.07 was the lowest point it dropped to. The percentage change in JEWL stock occurred in the recent session was 0% while the dollar amount for the price change in JEWL stock was -.

JEWL's industry and sector of operation?

The NASDAQ listed JEWL is part of Luxury Goods industry that operates in the broader Consumer Cyclical sector. Adamas One Corp. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of JEWL?

Mr. John G. Grdina
Pres, Chief Executive Officer & Chairman
Mr. Steven R. Staehr
Chief Financial Officer
Mr. Gerald A. McGuire
Chief Operating Officer

How JEWL did perform over past 52-week?

JEWL's closing price is 625% higher than its 52-week low of $0.01 where as its distance from 52-week high of $0.74 is -90.2%.

How many employees does JEWL have?

Number of JEWL employees currently stands at 12.

Link for JEWL official website?

Official Website of JEWL is: https://www.adamasone.com

How do I contact JEWL?

JEWL could be contacted at phone 480 356 8798 and can also be accessed through its website. JEWL operates from 17767 North Perimeter Drive, Scottsdale, AZ 85255, United States.

How many shares of JEWL are traded daily?

JEWL stock volume for the day was 28.4K shares. The average number of JEWL shares traded daily for last 3 months was 261.47K.

What is the market cap of JEWL currently?

The market value of JEWL currently stands at $2.76M with its latest stock price at $0.07 and 38.05M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2025 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph