Stocks TelegraphStocks Telegraph
Stock Ideas

LLY Company Profile and Key Details

NYSE : LLY

Eli Lilly and Company

$826.07
15.64+1.93%
At Close 4:00 PM
$840.22
14.15+1.71%
Pre-Market 06:48 AM
70.76
B+ESG ScoreESG Rating

LLY Stock Price Chart

Stock Price Today

Eli Lilly and Company (LLY) stock surged +1.93%, trading at $826.07 on NYSE, up from the previous close of $810.43. The stock opened at $811.05, fluctuating between $805.94 and $829.00 in the recent session.

Stock Snapshot

810.43
Prev. Close
811.05
Open
784.2B
Market Cap
949.32M
Number of Shares
805.935
Day Low
829
Day High
89.4
P/E Ratio
89.6%
Free Float in %
9.24
EPS (TTM)
11.35
Book Value
-3.32
Cash Flow per Share
2.99M
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Feb 04, 2025811.05829.04805.94826.073.55M
Feb 03, 2025804.27817.96801.75810.432.81M
Jan 31, 2025823.00827.35811.03811.082.56M
Jan 30, 2025808.41824.62805.00823.232.64M
Jan 29, 2025806.99809.12799.00804.081.83M
Jan 28, 2025807.24816.15800.11804.992.81M
Jan 27, 2025778.71809.25778.71808.173.92M
Jan 24, 2025761.95789.29760.49785.414.17M
Jan 23, 2025747.66766.60744.25766.603.13M
Jan 22, 2025745.58760.37739.05753.983.74M
Jan 21, 2025731.27743.28726.53742.355.12M
Jan 17, 2025747.83755.28725.01725.725.56M
Jan 16, 2025747.50765.51746.40757.603.07M
Jan 15, 2025749.00754.60735.27746.745.74M
Jan 14, 2025784.23784.23729.00744.9110.37M
Jan 13, 2025794.40805.34783.61797.483.68M
Jan 10, 2025791.93800.00784.86799.903.97M
Jan 08, 2025773.83792.56770.67787.223.48M
Jan 07, 2025764.90783.96761.62773.293.58M
Jan 06, 2025783.72784.77763.35765.103.99M

Contact Details

Indianapolis, IN 46285

United States

Website: https://www.lilly.comContact: 317 276 2000

About Company

Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. It offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; and Jardiance, Trajenta, and Trulicity for type 2 diabetes. The company provides Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal cancers, and various head and neck cancers; Retevmo for metastatic NSCLC, medullary thyroid cancer, and thyroid cancer; Tyvyt for relapsed or refractory classic Hodgkin's lymph and non-squamous NSCLC; and Verzenio for HR+, HER2- metastatic breast cancer, node positive, and early breast cancer. It offers Olumiant for rheumatoid arthritis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. The company offers Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Emgality for migraine prevention and episodic cluster headache; and Zyprexa for schizophrenia, bipolar I disorder, and bipolar maintenance. Its Bamlanivimab and etesevimab, and Bebtelovimab for COVID-19; Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. The company has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences Inc.; Entos Pharmaceuticals Inc.; and Foghorn Therapeutics Inc. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Company Information

Employees43000
Beta0.43
Sales or Revenue$34.12B
5Y Sales Change%0.814%
Fiscal Year EndsDecember
SectorHealthcare
IndustryDrug Manufacturers - General

Frequently Asked Questions

What is the current Eli Lilly and Company (LLY) stock price?

Eli Lilly and Company (NYSE: LLY) stock price is $826.07 in the last trading session. During the trading session, LLY stock reached the peak price of $829.00 while $805.94 was the lowest point it dropped to. The percentage change in LLY stock occurred in the recent session was 1.93% while the dollar amount for the price change in LLY stock was $15.64.

LLY's industry and sector of operation?

The NYSE listed LLY is part of Drug Manufacturers - General industry that operates in the broader Healthcare sector. Eli Lilly and Company designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of LLY?

Mr. Jacob S. Van Naarden
Senior Vice President, Chief Executive Officer of Loxo Oncology & Pres of Lilly Oncology
Mr. Donald A. Zakrowski
Chief Accounting Officer & Vice President of Fin.
Ms. Leigh Ann Pusey
Executive Vice President of Corporation Affairs & Communications
Mr. Alonzo Weems
EVice President of Enterprise Risk Management and Chief Ethics & Compliance Officer
Mr. Patrik Jonsson
EVice President, Chief Customer Officer, Pres of Lilly USA & Lilly Immunology
Mr. Eric Dozier
Executive Vice President of HR & Diversity
Dr. Daniel M. Skovronsky M.D., Ph.D.
Executive Vice President, Chief Scientific & Medical Officer and Pres of Lilly Research Laboratories
Mr. Martin Bott MIBS
Vice President of Fin. & Special Projects
Mr. Diogo Rau
EVice President & Chief Information and Digital Officer
Ms. Anat Ashkenazi
Executive Vice President & Chief Financial Officer
Ms. Anat Hakim J.D.
Executive Vice President, Gen. Counsel & Sec.
Mr. David A. Ricks
Chairman, Chief Executive Officer & Pres

How LLY did perform over past 52-week?

LLY's closing price is 19.53% higher than its 52-week low of $691.10 where as its distance from 52-week high of $972.53 is -15.06%.

How many employees does LLY have?

Number of LLY employees currently stands at 43,000.

Link for LLY official website?

Official Website of LLY is: https://www.lilly.com

How do I contact LLY?

LLY could be contacted at phone 317 276 2000 and can also be accessed through its website. LLY operates from Lilly Corporate Center, Indianapolis, IN 46285, United States.

How many shares of LLY are traded daily?

LLY stock volume for the day was 2.99M shares. The average number of LLY shares traded daily for last 3 months was 3.96M.

What is the market cap of LLY currently?

The market value of LLY currently stands at $784.20B with its latest stock price at $826.07 and 949.32M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2025 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph