ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market.Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

NDRA Company Profile and Key Details

NASDAQ : NDRA

ENDRA Life Sciences Inc.

$4.38

0.85+24.08%

At Close 4:00 PM

$4.06

−0.32-7.31%

After-Market 08:30 PM

68.99

BESG ScoreESG Rating

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

NDRA Stock Price Chart

Stock Price Today

ENDRA Life Sciences Inc. (NDRA) stock surged +24.08%, trading at $4.38 on NASDAQ, up from the previous close of $3.53. The stock opened at $3.61, fluctuating between $3.61 and $6.15 in the recent session.

Stock Snapshot

3.53

Prev. Close

3.61

Open

2.46M

Market Cap

562.21K

Number of Shares

3.61

Day Low

6.15

Day High

-0.08

P/E Ratio

99.98%

Free Float in %

-56.94

EPS (TTM)

0.54

Book Value

-0.92

Cash Flow per Share

456.76K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 07, 2025	3.61	6.15	3.61	4.38	473.81K
Apr 04, 2025	3.89	3.90	3.52	3.54	11.35K
Apr 03, 2025	3.92	3.99	3.91	3.95	2.91K
Apr 02, 2025	4.20	4.20	4.09	4.09	1.38K
Apr 01, 2025	4.09	4.10	3.92	3.92	4.05K
Mar 31, 2025	4.00	4.28	4.00	4.10	5.23K
Mar 28, 2025	4.36	4.36	4.03	4.05	2.34K
Mar 27, 2025	3.97	4.27	3.96	4.25	6.54K
Mar 26, 2025	4.42	4.51	4.10	4.18	5.3K
Mar 25, 2025	4.48	4.51	4.25	4.30	4.09K
Mar 24, 2025	4.28	4.71	4.28	4.49	10.73K
Mar 21, 2025	4.08	4.30	4.00	4.30	7.45K
Mar 20, 2025	4.04	4.16	3.91	4.09	6.79K
Mar 19, 2025	4.01	4.24	3.92	3.95	7.96K
Mar 18, 2025	4.12	4.12	3.77	4.01	3.33K
Mar 17, 2025	4.09	4.25	4.07	4.11	7.5K
Mar 14, 2025	3.85	4.10	3.64	4.10	10.75K
Mar 13, 2025	3.56	3.86	3.53	3.86	3.92K
Mar 12, 2025	3.45	3.62	3.32	3.57	22.47K
Mar 11, 2025	3.42	3.45	3.25	3.44	10.74K

Contact Details

Ann Arbor, MI 48105-1570

United States

Website: https://www.endrainc.comContact: 734 335 0468

About Company

ENDRA Life Sciences Inc. develops technology for improving the capabilities of clinical diagnostic ultrasound. The company develops thermo-acoustic enhanced ultrasound technology that transmits sound waves, which bounce off tissues, organs, and blood in the body for use in the treatment of nonalcoholic fatty liver disease, as well as in temperature monitoring of thermoablative surgery, vascular imaging, and tissue perfusion. It also offers diagnostic imaging technologies, such as computed tomography, magnetic resonance imaging, and ultrasound that allow physicians to look inside a person's body to guide treatment or gather information about medical conditions, such as broken bones, cancers, signs of heart disease, or internal bleeding. The company has a collaborative research agreement with General Electric Company. ENDRA Life Sciences Inc. was incorporated in 2007 and is based in Ann Arbor, Michigan.

Frequently Asked Questions

What is the current ENDRA Life Sciences Inc. (NDRA) stock price?

ENDRA Life Sciences Inc. (NASDAQ: NDRA) stock price is $4.38 in the last trading session. During the trading session, NDRA stock reached the peak price of $6.15 while $3.61 was the lowest point it dropped to. The percentage change in NDRA stock occurred in the recent session was 24.08% while the dollar amount for the price change in NDRA stock was $0.85.

NDRA's industry and sector of operation?

The NASDAQ listed NDRA is part of Medical - Diagnostics & Research industry that operates in the broader Healthcare sector. ENDRA Life Sciences Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of NDRA?

Mr. Francois Michelon
Chairman, Pres & Chief Executive Officer
Mr. Steve Freeman
HR Leader
Mr. Michael Thornton
Chief Technology Officer
Dr. Jonathan Behr Ph.D.
Co-Founder
Ms. Irina Pestrikova
Senior Director of Fin. & Sec.
Mr. Renaud Bertrand Maloberti
Chief Commercial Officer
Mr. Michael Thornton Ph.D.
Chief Technology Officer

How NDRA did perform over past 52-week?

NDRA's closing price is 39.05% higher than its 52-week low of $3.15 where as its distance from 52-week high of $693.00 is -99.37%.

How many employees does NDRA have?

Number of NDRA employees currently stands at 21.

Link for NDRA official website?

Official Website of NDRA is: https://www.endrainc.com

How do I contact NDRA?

NDRA could be contacted at phone 734 335 0468 and can also be accessed through its website. NDRA operates from 3600 Green Court, Ann Arbor, MI 48105-1570, United States.

How many shares of NDRA are traded daily?

NDRA stock volume for the day was 456.76K shares. The average number of NDRA shares traded daily for last 3 months was 19.48K.

What is the market cap of NDRA currently?

The market value of NDRA currently stands at $2.46M with its latest stock price at $4.38 and 562.21K of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

NDRA Stock Price Chart

Stock Price Today

Stock Snapshot

3.53

Prev. Close

3.61

Open

2.46M

Market Cap

562.21K

Number of Shares

3.61

Day Low

6.15

Day High

-0.08

P/E Ratio

99.98%

Free Float in %

-56.94

EPS (TTM)

0.54

Book Value

-0.92

Cash Flow per Share

456.76K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 07, 2025	3.61	6.15	3.61	4.38	473.81K
Apr 04, 2025	3.89	3.90	3.52	3.54	11.35K
Apr 03, 2025	3.92	3.99	3.91	3.95	2.91K
Apr 02, 2025	4.20	4.20	4.09	4.09	1.38K
Apr 01, 2025	4.09	4.10	3.92	3.92	4.05K
Mar 31, 2025	4.00	4.28	4.00	4.10	5.23K
Mar 28, 2025	4.36	4.36	4.03	4.05	2.34K
Mar 27, 2025	3.97	4.27	3.96	4.25	6.54K
Mar 26, 2025	4.42	4.51	4.10	4.18	5.3K
Mar 25, 2025	4.48	4.51	4.25	4.30	4.09K
Mar 24, 2025	4.28	4.71	4.28	4.49	10.73K
Mar 21, 2025	4.08	4.30	4.00	4.30	7.45K
Mar 20, 2025	4.04	4.16	3.91	4.09	6.79K
Mar 19, 2025	4.01	4.24	3.92	3.95	7.96K
Mar 18, 2025	4.12	4.12	3.77	4.01	3.33K
Mar 17, 2025	4.09	4.25	4.07	4.11	7.5K
Mar 14, 2025	3.85	4.10	3.64	4.10	10.75K
Mar 13, 2025	3.56	3.86	3.53	3.86	3.92K
Mar 12, 2025	3.45	3.62	3.32	3.57	22.47K
Mar 11, 2025	3.42	3.45	3.25	3.44	10.74K

Contact Details

Ann Arbor, MI 48105-1570

United States

Website: https://www.endrainc.comContact: 734 335 0468

About Company

Frequently Asked Questions

What is the current ENDRA Life Sciences Inc. (NDRA) stock price?

NDRA's industry and sector of operation?

Who are the executives of NDRA?

How NDRA did perform over past 52-week?

NDRA's closing price is 39.05% higher than its 52-week low of $3.15 where as its distance from 52-week high of $693.00 is -99.37%.

How many employees does NDRA have?

Number of NDRA employees currently stands at 21.

Link for NDRA official website?

Official Website of NDRA is: https://www.endrainc.com

How do I contact NDRA?

NDRA could be contacted at phone 734 335 0468 and can also be accessed through its website. NDRA operates from 3600 Green Court, Ann Arbor, MI 48105-1570, United States.

How many shares of NDRA are traded daily?

NDRA stock volume for the day was 456.76K shares. The average number of NDRA shares traded daily for last 3 months was 19.48K.

What is the market cap of NDRA currently?

The market value of NDRA currently stands at $2.46M with its latest stock price at $4.38 and 562.21K of its shares outstanding.

Employees	21
Beta	0.43
Sales or Revenue	$0.00
5Y Sales Change%	-1%
Fiscal Year Ends	December
Sector	Healthcare
Industry	Medical - Diagnostics & Research

Employees	21
Beta	0.43
Sales or Revenue	$0.00
5Y Sales Change%	-1%
Fiscal Year Ends	December
Sector	Healthcare
Industry	Medical - Diagnostics & Research

NDRA Company Profile and Key Details

ENDRA Life Sciences Inc.

NDRA Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

NDRA Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions