ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

NIR Company Profile and Key Details

NASDAQ : NIR

Near Intelligence, Inc.

$0.03

At Close 4:00 PM

Not Actively Trading

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

NIR Stock Price Chart

Stock Price Today

Near Intelligence, Inc. (NIR) stock remained unchanged at $0.03 a share on NASDAQ. The stock opened at $0.04, fluctuating between $0.03 to $0.04 during the session.

Stock Snapshot

0.033

Prev. Close

0.04

Open

1.61M

Market Cap

48.82M

Number of Shares

0.0321

Day Low

0.04

Day High

-0.016417910447761194

P/E Ratio

29.47%

Free Float in %

-2.01

EPS (TTM)

0.08

Book Value

-0.86

Cash Flow per Share

12.7M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Jan 16, 2025	0.04	0.04	0.03	0.03	12.7M
Jan 16, 2024	0.01	0.02	0.01	0.02	614.94K
Jan 12, 2024	0.01	0.02	0.01	0.01	756.97K
Jan 11, 2024	0.02	0.02	0.01	0.02	169.27K
Jan 10, 2024	0.02	0.02	0.02	0.02	411.5K
Jan 09, 2024	0.02	0.03	0.02	0.02	547.34K
Jan 08, 2024	0.02	0.03	0.02	0.03	1.76M
Jan 05, 2024	0.01	0.03	0.01	0.02	889.63K
Jan 04, 2024	0.01	0.01	0.01	0.01	407.55K
Jan 03, 2024	0.01	0.01	0.01	0.01	1.1M
Jan 02, 2024	0.01	0.01	0.01	0.01	681.63K
Dec 29, 2023	0.00	0.01	0.00	0.01	352.19K
Dec 28, 2023	0.00	0.00	0.00	0.00	567.53K
Dec 27, 2023	0.00	0.00	0.00	0.00	388.14K
Dec 26, 2023	0.00	0.00	0.00	0.00	909.85K
Dec 22, 2023	0.01	0.01	0.00	0.00	854.38K
Dec 21, 2023	0.01	0.01	0.01	0.01	1.34M
Dec 20, 2023	0.01	0.01	0.01	0.01	1.26M
Dec 19, 2023	0.02	0.03	0.01	0.01	3.34M
Dec 18, 2023	0.04	0.04	0.03	0.03	13.49M

Contact Details

Pasadena, CA 91124

United States

Website: https://near.comContact: 0

About Company

Near Intelligence, Inc. operates as a data intelligence platform that provide service to real estate, restaurants, government, automotive, retail, financial service, tourism, and media and tech. Its products include carbon, vista, and allspark. The company was founded in 2012 and is based in Pasadena, California.

Frequently Asked Questions

What is the current Near Intelligence, Inc. (NIR) stock price?

Near Intelligence, Inc. (NASDAQ: NIR) stock price is $0.03 in the last trading session. During the trading session, NIR stock reached the peak price of $0.04 while $0.03 was the lowest point it dropped to. The percentage change in NIR stock occurred in the recent session was 0% while the dollar amount for the price change in NIR stock was -.

NIR's industry and sector of operation?

The NASDAQ listed NIR is part of Software - Application industry that operates in the broader Technology sector. Near Intelligence, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of NIR?

Mr. Vijay Kuppili
Senior Vice President of Bus. of International Markets
Mr. Anil Mathews
Founder, Chief Executive Officer & Chairman
Ms. Gladys Kong
Chief Operating Officer & Sec.
Mr. Jay Angelo
Gen. Counsel
Mr. Madhusudan Therani
Global Chief Technology Officer
Mr. Justin Joseph
Chief People Officer
Ms. Michelle Zhou
Head of Product Management
Mr. Shobhit Shukla
Co-Founder & Pres
Mr. Rahul Agarwal
Chief Financial Officer
Katherine Harwood
Director of Corporation Communications

How NIR did perform over past 52-week?

NIR's closing price is 2.8% higher than its 52-week low of $0.03 where as its distance from 52-week high of $0.04 is -17.5%.

How many employees does NIR have?

Number of NIR employees currently stands at 0.

Link for NIR official website?

Official Website of NIR is: https://near.com

How do I contact NIR?

NIR could be contacted at phone 0 and can also be accessed through its website. NIR operates from 100 W Walnut St, Pasadena, CA 91124, United States.

How many shares of NIR are traded daily?

NIR stock volume for the day was 12.7M shares. The average number of NIR shares traded daily for last 3 months was 12.7M.

What is the market cap of NIR currently?

The market value of NIR currently stands at $1.61M with its latest stock price at $0.03 and 48.82M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

NIR Stock Price Chart

Stock Price Today

Near Intelligence, Inc. (NIR) stock remained unchanged at $0.03 a share on NASDAQ. The stock opened at $0.04, fluctuating between $0.03 to $0.04 during the session.

Stock Snapshot

0.033

Prev. Close

0.04

Open

1.61M

Market Cap

48.82M

Number of Shares

0.0321

Day Low

0.04

Day High

-0.016417910447761194

P/E Ratio

29.47%

Free Float in %

-2.01

EPS (TTM)

0.08

Book Value

-0.86

Cash Flow per Share

12.7M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Jan 16, 2025	0.04	0.04	0.03	0.03	12.7M
Jan 16, 2024	0.01	0.02	0.01	0.02	614.94K
Jan 12, 2024	0.01	0.02	0.01	0.01	756.97K
Jan 11, 2024	0.02	0.02	0.01	0.02	169.27K
Jan 10, 2024	0.02	0.02	0.02	0.02	411.5K
Jan 09, 2024	0.02	0.03	0.02	0.02	547.34K
Jan 08, 2024	0.02	0.03	0.02	0.03	1.76M
Jan 05, 2024	0.01	0.03	0.01	0.02	889.63K
Jan 04, 2024	0.01	0.01	0.01	0.01	407.55K
Jan 03, 2024	0.01	0.01	0.01	0.01	1.1M
Jan 02, 2024	0.01	0.01	0.01	0.01	681.63K
Dec 29, 2023	0.00	0.01	0.00	0.01	352.19K
Dec 28, 2023	0.00	0.00	0.00	0.00	567.53K
Dec 27, 2023	0.00	0.00	0.00	0.00	388.14K
Dec 26, 2023	0.00	0.00	0.00	0.00	909.85K
Dec 22, 2023	0.01	0.01	0.00	0.00	854.38K
Dec 21, 2023	0.01	0.01	0.01	0.01	1.34M
Dec 20, 2023	0.01	0.01	0.01	0.01	1.26M
Dec 19, 2023	0.02	0.03	0.01	0.01	3.34M
Dec 18, 2023	0.04	0.04	0.03	0.03	13.49M

Contact Details

Pasadena, CA 91124

United States

Website: https://near.comContact: 0

About Company

Frequently Asked Questions

What is the current Near Intelligence, Inc. (NIR) stock price?

NIR's industry and sector of operation?

Who are the executives of NIR?

How NIR did perform over past 52-week?

NIR's closing price is 2.8% higher than its 52-week low of $0.03 where as its distance from 52-week high of $0.04 is -17.5%.

How many employees does NIR have?

Number of NIR employees currently stands at 0.

Link for NIR official website?

Official Website of NIR is: https://near.com

How do I contact NIR?

NIR could be contacted at phone 0 and can also be accessed through its website. NIR operates from 100 W Walnut St, Pasadena, CA 91124, United States.

How many shares of NIR are traded daily?

NIR stock volume for the day was 12.7M shares. The average number of NIR shares traded daily for last 3 months was 12.7M.

What is the market cap of NIR currently?

The market value of NIR currently stands at $1.61M with its latest stock price at $0.03 and 48.82M of its shares outstanding.

Employees	0
Beta	0.57
Sales or Revenue	$45.32M
5Y Sales Change%	N/A
Fiscal Year Ends	December
Sector	Technology
Industry	Software - Application

Employees	0
Beta	0.57
Sales or Revenue	$45.32M
5Y Sales Change%	N/A
Fiscal Year Ends	December
Sector	Technology
Industry	Software - Application

NIR Company Profile and Key Details

Near Intelligence, Inc.

NIR Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

NIR Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions