ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market.Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

NIVF Company Profile and Key Details

NASDAQ : NIVF

NewGenIvf Group Limited

$0.59

-0.015999-2.64%

At Close 4:00 PM

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

NIVF Stock Price Chart

Stock Price Today

NewGenIvf Group Limited (NIVF) stock declined over -2.64%, trading at $0.59 on NASDAQ, down from the previous close of $0.61. The stock opened at $0.58, fluctuating between $0.56 and $0.61 in the recent session.

Stock Snapshot

0.605

Prev. Close

0.58

Open

Market Cap

1.7M

Number of Shares

0.558

Day Low

0.605

Day High

2.27

P/E Ratio

13.73%

Free Float in %

0.26

EPS (TTM)

N/A

Book Value

N/A

Cash Flow per Share

123.63K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 02, 2025	0.59	0.61	0.56	0.59	123.68K
Apr 01, 2025	0.62	0.77	0.57	0.61	568.37K
Mar 31, 2025	0.70	0.70	0.52	0.64	1.08M
Mar 28, 2025	0.98	0.98	0.88	0.94	114.92K
Mar 27, 2025	0.91	0.98	0.86	0.95	143.76K
Mar 26, 2025	1.00	1.04	0.91	0.93	161.8K
Mar 25, 2025	1.10	1.10	1.02	1.03	103.7K
Mar 24, 2025	1.03	1.09	0.97	1.08	200.8K
Mar 21, 2025	0.96	0.99	0.92	0.98	229.1K
Mar 20, 2025	0.99	1.00	0.90	0.92	199.88K
Mar 19, 2025	1.00	1.05	0.95	0.98	162.8K
Mar 18, 2025	1.11	1.11	0.99	1.00	218K
Mar 17, 2025	1.04	1.23	1.03	1.06	130.93K
Mar 14, 2025	1.04	1.09	1.01	1.07	261.81K
Mar 13, 2025	1.20	1.20	1.03	1.05	192.48K
Mar 12, 2025	1.03	1.19	1.03	1.14	165.32K
Mar 11, 2025	1.15	1.20	0.94	1.04	343.03K
Mar 10, 2025	1.14	1.25	1.08	1.20	564.45K
Mar 07, 2025	0.07	0.08	0.06	0.06	30.03M
Mar 06, 2025	0.09	0.09	0.07	0.07	13.18M

Contact Details

Bangkok,

Thailand

Website: No DataContact: 0

About Company

NewGenIVF Group Ltd. operates as an assisted reproductive services provider. It focuses on providing fertility treatments to fulfil the dreams of building families. The firm offers in-vitro fertilization treatment service, comprising traditional IVF and egg donation, and surrogacy and ancillary caring services. The company is headquartered in Bangkok, Thailand.

Frequently Asked Questions

What is the current NewGenIvf Group Limited (NIVF) stock price?

NewGenIvf Group Limited (NASDAQ: NIVF) stock price is $0.59 in the last trading session. During the trading session, NIVF stock reached the peak price of $0.61 while $0.56 was the lowest point it dropped to. The percentage change in NIVF stock occurred in the recent session was -2.64% while the dollar amount for the price change in NIVF stock was -$0.02.

NIVF's industry and sector of operation?

The NASDAQ listed NIVF is part of Medical - Healthcare Plans industry that operates in the broader Healthcare sector. NewGenIvf Group Limited designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of NIVF?

No Data

How NIVF did perform over past 52-week?

NIVF's closing price is 440.37% higher than its 52-week low of $0.11 where as its distance from 52-week high of $3.28 is -93.56%.

How many employees does NIVF have?

Number of NIVF employees currently stands at 70.

Link for NIVF official website?

Official Website of NIVF is:

How do I contact NIVF?

NIVF could be contacted at phone 0 and can also be accessed through its website. NIVF operates from , Bangkok, , Thailand.

How many shares of NIVF are traded daily?

NIVF stock volume for the day was 123.63K shares. The average number of NIVF shares traded daily for last 3 months was 6.21M.

What is the market cap of NIVF currently?

The market value of NIVF currently stands at $1.00M with its latest stock price at $0.59 and 1.7M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

NIVF Stock Price Chart

Stock Price Today

Stock Snapshot

0.605

Prev. Close

0.58

Open

Market Cap

1.7M

Number of Shares

0.558

Day Low

0.605

Day High

2.27

P/E Ratio

13.73%

Free Float in %

0.26

EPS (TTM)

N/A

Book Value

N/A

Cash Flow per Share

123.63K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 02, 2025	0.59	0.61	0.56	0.59	123.68K
Apr 01, 2025	0.62	0.77	0.57	0.61	568.37K
Mar 31, 2025	0.70	0.70	0.52	0.64	1.08M
Mar 28, 2025	0.98	0.98	0.88	0.94	114.92K
Mar 27, 2025	0.91	0.98	0.86	0.95	143.76K
Mar 26, 2025	1.00	1.04	0.91	0.93	161.8K
Mar 25, 2025	1.10	1.10	1.02	1.03	103.7K
Mar 24, 2025	1.03	1.09	0.97	1.08	200.8K
Mar 21, 2025	0.96	0.99	0.92	0.98	229.1K
Mar 20, 2025	0.99	1.00	0.90	0.92	199.88K
Mar 19, 2025	1.00	1.05	0.95	0.98	162.8K
Mar 18, 2025	1.11	1.11	0.99	1.00	218K
Mar 17, 2025	1.04	1.23	1.03	1.06	130.93K
Mar 14, 2025	1.04	1.09	1.01	1.07	261.81K
Mar 13, 2025	1.20	1.20	1.03	1.05	192.48K
Mar 12, 2025	1.03	1.19	1.03	1.14	165.32K
Mar 11, 2025	1.15	1.20	0.94	1.04	343.03K
Mar 10, 2025	1.14	1.25	1.08	1.20	564.45K
Mar 07, 2025	0.07	0.08	0.06	0.06	30.03M
Mar 06, 2025	0.09	0.09	0.07	0.07	13.18M

Contact Details

Bangkok,

Thailand

Website: No DataContact: 0

About Company

Frequently Asked Questions

What is the current NewGenIvf Group Limited (NIVF) stock price?

NIVF's industry and sector of operation?

Who are the executives of NIVF?

No Data

How NIVF did perform over past 52-week?

NIVF's closing price is 440.37% higher than its 52-week low of $0.11 where as its distance from 52-week high of $3.28 is -93.56%.

How many employees does NIVF have?

Number of NIVF employees currently stands at 70.

Link for NIVF official website?

Official Website of NIVF is:

How do I contact NIVF?

NIVF could be contacted at phone 0 and can also be accessed through its website. NIVF operates from , Bangkok, , Thailand.

How many shares of NIVF are traded daily?

NIVF stock volume for the day was 123.63K shares. The average number of NIVF shares traded daily for last 3 months was 6.21M.

What is the market cap of NIVF currently?

The market value of NIVF currently stands at $1.00M with its latest stock price at $0.59 and 1.7M of its shares outstanding.

Employees	70
Beta	-0.3
Sales or Revenue	N/A
5Y Sales Change%	1.331%
Fiscal Year Ends	N/A
Sector	Healthcare
Industry	Medical - Healthcare Plans

Employees	70
Beta	-0.3
Sales or Revenue	N/A
5Y Sales Change%	1.331%
Fiscal Year Ends	N/A
Sector	Healthcare
Industry	Medical - Healthcare Plans

NIVF Company Profile and Key Details

NewGenIvf Group Limited

NIVF Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

NIVF Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions