ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market.Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

RBT Company Profile and Key Details

NYSE : RBT

Rubicon Technologies, Inc.

$0.17

-0.0115-6.28%

At Close 4:00 PM

Not Actively Trading

66.34

BESG ScoreESG Rating

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Price Chart

Stock Price Today

Rubicon Technologies, Inc. (RBT) stock declined over -6.28%, trading at $0.17 on NYSE, down from the previous close of $0.18. The stock opened at $0.19, fluctuating between $0.15 and $0.19 in the recent session.

Stock Snapshot

0.183

Prev. Close

0.19

Open

9.39M

Market Cap

54.76M

Number of Shares

0.15

Day Low

0.19

Day High

-0.07086776859504132

P/E Ratio

42.48%

Free Float in %

-2.42

EPS (TTM)

-7.09

Book Value

-1.8

Cash Flow per Share

4.2M

Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing Date	Accepted Date

Annual Report (10-k)

Filing Date	Accepted Date

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Jul 02, 2024	0.11	0.13	0.11	0.12	93.14K
Jul 01, 2024	0.10	0.13	0.10	0.12	257.44K
Jun 28, 2024	0.12	0.13	0.09	0.12	375.91K
Jun 27, 2024	0.14	0.14	0.10	0.13	718.78K
Jun 26, 2024	0.16	0.16	0.11	0.11	578.57K
Jun 25, 2024	0.14	0.16	0.12	0.16	223.61K
Jun 24, 2024	0.12	0.17	0.12	0.14	561.31K
Jun 21, 2024	0.12	0.15	0.11	0.13	283.08K
Jun 20, 2024	0.17	0.18	0.11	0.14	615.84K
Jun 18, 2024	0.17	0.18	0.14	0.18	994.11K
Jun 17, 2024	0.11	0.17	0.10	0.17	1.47M
Jun 14, 2024	0.08	0.14	0.08	0.13	1.54M
Jun 13, 2024	0.07	0.11	0.07	0.08	2.05M
Jun 12, 2024	0.08	0.11	0.07	0.07	3.03M
Jun 11, 2024	0.04	0.07	0.04	0.07	4.26M
Jun 10, 2024	0.18	0.18	0.03	0.04	1.49M
Jun 07, 2024	0.19	0.19	0.15	0.17	4.2M
Jun 06, 2024	0.20	0.20	0.18	0.18	1.5M
Jun 05, 2024	0.21	0.21	0.19	0.20	898.7K
Jun 04, 2024	0.20	0.22	0.19	0.20	855.29K

Contact Details

Lexington, KY 40507

United States

Website: https://www.rubicon.comContact: 844 479 1507

About Company

Rubicon Technologies, Inc., a digital marketplace for waste and recycling services, provides cloud-based waste and recycling solutions to businesses, governments, and organizations worldwide. It offers solutions for waste generators, haulers and recyclers, cities, and fleets. The company provides consultation and management services to customers for waste removal, waste management, logistics, and recycling solutions. Its consultation and management services include planning, consolidation of billing and administration, cost savings analyses, and vendor performance monitoring and management. The company also offers logistics services; and markets and resells recyclable commodities. Rubicon Technologies, Inc. was founded in 2008 and is headquartered in Lexington, Kentucky.

Frequently Asked Questions

What is the current Rubicon Technologies, Inc. (RBT) stock price?

Rubicon Technologies, Inc. (NYSE: RBT) stock price is $0.17 in the last trading session. During the trading session, RBT stock reached the peak price of $0.19 while $0.15 was the lowest point it dropped to. The percentage change in RBT stock occurred in the recent session was -6.28% while the dollar amount for the price change in RBT stock was -$0.01.

RBT's industry and sector of operation?

The NYSE listed RBT is part of Software - Application industry that operates in the broader Technology sector. Rubicon Technologies, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of RBT?

Mr. Perry Moss
Chief Advisor
Mr. David Rachelson
Chief Sustainability Officer
Mr. Kevin Michael Schubert
Chief Operating Officer
Mr. Nate Morris
Founder & Chairman
Mr. Jevan F. Anderson
Chief Financial Officer
Mr. Conor Riffle
Senior Vice President of Smart Cities
Mr. Michael Heller
Chief Admin. Officer
Mr. William Meyer
Gen. Counsel & Corporation Sec.
Mr. Phil Rodoni
Chief Executive Officer & Director
Mr. Renaud de Viel Castel
Chief Operations Officer
Ms. Stacie Moore
Vice President of HR
Mr. Nathaniel R. Morris
Founder, Chairman & Strategic Advisor
Mr. Philip Rodoni
Chief Executive Officer & Director
Ms. Elizabeth Montoya
Chief of Protocol & Investor Relations
Mr. Chris P. Spooner
Senior Vice President of Fin.
Mr. Tom Owston
Chief Commercial Officer
Mr. Dan Sampson
Chief Marketing & Communications Officer

How RBT did perform over past 52-week?

RBT's closing price is 453.23% higher than its 52-week low of $0.03 where as its distance from 52-week high of $13.84 is -98.76%.

How many employees does RBT have?

Number of RBT employees currently stands at 340.

Link for RBT official website?

Official Website of RBT is: https://www.rubicon.com

How do I contact RBT?

RBT could be contacted at phone 844 479 1507 and can also be accessed through its website. RBT operates from 100 West Main Street, Lexington, KY 40507, United States.

How many shares of RBT are traded daily?

RBT stock volume for the day was 4.2M shares. The average number of RBT shares traded daily for last 3 months was 985.66K.

What is the market cap of RBT currently?

The market value of RBT currently stands at $9.39M with its latest stock price at $0.17 and 54.76M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

News

Investing Crypto Market Business US Stocks

Useful Links

Screener Market Data Insider Transactions Upgrades & Downgrades 52 Week Highs & Lows Unusual Volume Dividend Calendar Earnings Calendar

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

Price Chart

Stock Price Today

Stock Snapshot

0.183

Prev. Close

0.19

Open

9.39M

Market Cap

54.76M

Number of Shares

0.15

Day Low

0.19

Day High

-0.07086776859504132

P/E Ratio

42.48%

Free Float in %

-2.42

EPS (TTM)

-7.09

Book Value

-1.8

Cash Flow per Share

4.2M

Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing Date	Accepted Date

Annual Report (10-k)

Filing Date	Accepted Date

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Jul 02, 2024	0.11	0.13	0.11	0.12	93.14K
Jul 01, 2024	0.10	0.13	0.10	0.12	257.44K
Jun 28, 2024	0.12	0.13	0.09	0.12	375.91K
Jun 27, 2024	0.14	0.14	0.10	0.13	718.78K
Jun 26, 2024	0.16	0.16	0.11	0.11	578.57K
Jun 25, 2024	0.14	0.16	0.12	0.16	223.61K
Jun 24, 2024	0.12	0.17	0.12	0.14	561.31K
Jun 21, 2024	0.12	0.15	0.11	0.13	283.08K
Jun 20, 2024	0.17	0.18	0.11	0.14	615.84K
Jun 18, 2024	0.17	0.18	0.14	0.18	994.11K
Jun 17, 2024	0.11	0.17	0.10	0.17	1.47M
Jun 14, 2024	0.08	0.14	0.08	0.13	1.54M
Jun 13, 2024	0.07	0.11	0.07	0.08	2.05M
Jun 12, 2024	0.08	0.11	0.07	0.07	3.03M
Jun 11, 2024	0.04	0.07	0.04	0.07	4.26M
Jun 10, 2024	0.18	0.18	0.03	0.04	1.49M
Jun 07, 2024	0.19	0.19	0.15	0.17	4.2M
Jun 06, 2024	0.20	0.20	0.18	0.18	1.5M
Jun 05, 2024	0.21	0.21	0.19	0.20	898.7K
Jun 04, 2024	0.20	0.22	0.19	0.20	855.29K

Contact Details

Lexington, KY 40507

United States

Website: https://www.rubicon.comContact: 844 479 1507

About Company

Frequently Asked Questions

What is the current Rubicon Technologies, Inc. (RBT) stock price?

RBT's industry and sector of operation?

Who are the executives of RBT?

How RBT did perform over past 52-week?

RBT's closing price is 453.23% higher than its 52-week low of $0.03 where as its distance from 52-week high of $13.84 is -98.76%.

How many employees does RBT have?

Number of RBT employees currently stands at 340.

Link for RBT official website?

Official Website of RBT is: https://www.rubicon.com

How do I contact RBT?

RBT could be contacted at phone 844 479 1507 and can also be accessed through its website. RBT operates from 100 West Main Street, Lexington, KY 40507, United States.

How many shares of RBT are traded daily?

RBT stock volume for the day was 4.2M shares. The average number of RBT shares traded daily for last 3 months was 985.66K.

What is the market cap of RBT currently?

The market value of RBT currently stands at $9.39M with its latest stock price at $0.17 and 54.76M of its shares outstanding.

Employees	340
Beta	1.5
Sales or Revenue	$697.58M
5Y Sales Change%	-0.761%
Fiscal Year Ends	December
Sector	Technology
Industry	Software - Application

Employees	340
Beta	1.5
Sales or Revenue	$697.58M
5Y Sales Change%	-0.761%
Fiscal Year Ends	December
Sector	Technology
Industry	Software - Application

RBT Company Profile and Key Details

Rubicon Technologies, Inc.

Price Chart

Stock Price Today

Stock Snapshot

Relevant Articles

SEC Fillings

Current Report (8-k)

Annual Report (10-k)

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

Price Chart

Stock Price Today

Stock Snapshot

Relevant Articles

SEC Fillings

Current Report (8-k)

Annual Report (10-k)

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions