ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market.Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

SHCO Company Profile and Key Details

NYSE : SHCO

Soho House & Co Inc.

$4.95

-0.36-6.78%

Open: 11:35 AM

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

SHCO Stock Price Chart

Stock Price Today

Soho House & Co Inc. (SHCO) stock declined over -6.78%, trading at $4.95 on NYSE, down from the previous close of $5.31. The stock opened at $5.04, fluctuating between $4.88 and $5.44 in the recent session.

Stock Snapshot

5.31

Prev. Close

5.04

Open

962.76M

Market Cap

194.5M

Number of Shares

4.88

Day Low

5.435

Day High

-5.89

P/E Ratio

82.88%

Free Float in %

-0.84

EPS (TTM)

N/A

Book Value

N/A

Cash Flow per Share

218.47K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 04, 2025	5.68	5.81	5.19	5.31	417.31K
Apr 03, 2025	5.92	6.11	5.83	5.91	563.07K
Apr 02, 2025	6.23	6.44	6.13	6.23	489.81K
Apr 01, 2025	5.76	6.74	5.65	6.37	487.09K
Mar 31, 2025	6.10	6.30	6.04	6.20	190.13K
Mar 28, 2025	6.66	6.84	6.15	6.24	420.13K
Mar 27, 2025	6.51	6.72	6.45	6.72	142.63K
Mar 26, 2025	6.57	6.77	6.45	6.59	249.54K
Mar 25, 2025	6.95	7.02	6.54	6.60	356.81K
Mar 24, 2025	7.16	7.16	6.97	7.05	196.05K
Mar 21, 2025	6.88	7.12	6.69	7.08	296.25K
Mar 20, 2025	7.14	7.32	6.97	6.99	659.28K
Mar 19, 2025	7.02	7.28	6.73	7.27	660.53K
Mar 18, 2025	6.42	6.70	6.26	6.67	597K
Mar 17, 2025	5.88	6.57	5.88	6.49	725.9K
Mar 14, 2025	5.30	6.03	5.28	5.94	737.3K
Mar 13, 2025	5.42	5.58	5.17	5.18	554.79K
Mar 12, 2025	5.94	5.95	5.44	5.48	682.33K
Mar 11, 2025	6.00	6.08	5.83	5.87	491.9K
Mar 10, 2025	6.29	6.44	6.00	6.06	493.12K

Contact Details

New York, NY 10011

United States

Website: https://sohohouseco.comContact: 0

About Company

Soho House & Co Inc. operates a global membership platform of physical and digital spaces that connects a group of members. These members use the platform to work, socialize, connect, create, and flourish all over the world. The company was formerly known as Membership Collective Group Inc. and changed its name to Soho House & Co Inc. in March 2023. Soho House & Co Inc. was founded in 1995 and is headquartered in New York, New York.

Frequently Asked Questions

What is the current Soho House & Co Inc. (SHCO) stock price?

Soho House & Co Inc. (NYSE: SHCO) stock price is $4.95 in the last trading session. During the trading session, SHCO stock reached the peak price of $5.44 while $4.88 was the lowest point it dropped to. The percentage change in SHCO stock occurred in the recent session was -6.78% while the dollar amount for the price change in SHCO stock was -$0.36.

SHCO's industry and sector of operation?

The NYSE listed SHCO is part of Travel Lodging industry that operates in the broader Consumer Cyclical sector. Soho House & Co Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of SHCO?

No Data

How SHCO did perform over past 52-week?

SHCO's closing price is 19.86% higher than its 52-week low of $4.43 where as its distance from 52-week high of $8.47 is -37.31%.

How many employees does SHCO have?

Number of SHCO employees currently stands at 7,852.

Link for SHCO official website?

Official Website of SHCO is: https://sohohouseco.com

How do I contact SHCO?

SHCO could be contacted at phone 0 and can also be accessed through its website. SHCO operates from 515 W. 20th Street, New York, NY 10011, United States.

How many shares of SHCO are traded daily?

SHCO stock volume for the day was 218.47K shares. The average number of SHCO shares traded daily for last 3 months was 521.92K.

What is the market cap of SHCO currently?

The market value of SHCO currently stands at $962.76M with its latest stock price at $4.95 and 194.5M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

SHCO Stock Price Chart

Stock Price Today

Stock Snapshot

5.31

Prev. Close

5.04

Open

962.76M

Market Cap

194.5M

Number of Shares

4.88

Day Low

5.435

Day High

-5.89

P/E Ratio

82.88%

Free Float in %

-0.84

EPS (TTM)

N/A

Book Value

N/A

Cash Flow per Share

218.47K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 04, 2025	5.68	5.81	5.19	5.31	417.31K
Apr 03, 2025	5.92	6.11	5.83	5.91	563.07K
Apr 02, 2025	6.23	6.44	6.13	6.23	489.81K
Apr 01, 2025	5.76	6.74	5.65	6.37	487.09K
Mar 31, 2025	6.10	6.30	6.04	6.20	190.13K
Mar 28, 2025	6.66	6.84	6.15	6.24	420.13K
Mar 27, 2025	6.51	6.72	6.45	6.72	142.63K
Mar 26, 2025	6.57	6.77	6.45	6.59	249.54K
Mar 25, 2025	6.95	7.02	6.54	6.60	356.81K
Mar 24, 2025	7.16	7.16	6.97	7.05	196.05K
Mar 21, 2025	6.88	7.12	6.69	7.08	296.25K
Mar 20, 2025	7.14	7.32	6.97	6.99	659.28K
Mar 19, 2025	7.02	7.28	6.73	7.27	660.53K
Mar 18, 2025	6.42	6.70	6.26	6.67	597K
Mar 17, 2025	5.88	6.57	5.88	6.49	725.9K
Mar 14, 2025	5.30	6.03	5.28	5.94	737.3K
Mar 13, 2025	5.42	5.58	5.17	5.18	554.79K
Mar 12, 2025	5.94	5.95	5.44	5.48	682.33K
Mar 11, 2025	6.00	6.08	5.83	5.87	491.9K
Mar 10, 2025	6.29	6.44	6.00	6.06	493.12K

Contact Details

New York, NY 10011

United States

Website: https://sohohouseco.comContact: 0

About Company

Frequently Asked Questions

What is the current Soho House & Co Inc. (SHCO) stock price?

SHCO's industry and sector of operation?

Who are the executives of SHCO?

No Data

How SHCO did perform over past 52-week?

SHCO's closing price is 19.86% higher than its 52-week low of $4.43 where as its distance from 52-week high of $8.47 is -37.31%.

How many employees does SHCO have?

Number of SHCO employees currently stands at 7,852.

Link for SHCO official website?

Official Website of SHCO is: https://sohohouseco.com

How do I contact SHCO?

SHCO could be contacted at phone 0 and can also be accessed through its website. SHCO operates from 515 W. 20th Street, New York, NY 10011, United States.

How many shares of SHCO are traded daily?

SHCO stock volume for the day was 218.47K shares. The average number of SHCO shares traded daily for last 3 months was 521.92K.

What is the market cap of SHCO currently?

The market value of SHCO currently stands at $962.76M with its latest stock price at $4.95 and 194.5M of its shares outstanding.

Employees	7852
Beta	0.55
Sales or Revenue	N/A
5Y Sales Change%	1.071%
Fiscal Year Ends	N/A
Sector	Consumer Cyclical
Industry	Travel Lodging

Employees	7852
Beta	0.55
Sales or Revenue	N/A
5Y Sales Change%	1.071%
Fiscal Year Ends	N/A
Sector	Consumer Cyclical
Industry	Travel Lodging

SHCO Company Profile and Key Details

Soho House & Co Inc.

SHCO Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

SHCO Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions