ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

SHPH Company Profile and Key Details

NASDAQ : SHPH

Shuttle Pharmaceuticals Holdings, Inc.

$0.44

-0.0432-8.91%

At Close 4:00 PM

63.7

B-ESG ScoreESG Rating

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

SHPH Stock Price Chart

Stock Price Today

Shuttle Pharmaceuticals Holdings, Inc. (SHPH) stock declined over -8.91%, trading at $0.44 on NASDAQ, down from the previous close of $0.48. The stock opened at $0.48, fluctuating between $0.40 and $0.49 in the recent session.

Stock Snapshot

0.4847

Prev. Close

0.48

Open

2.17M

Market Cap

4.92M

Number of Shares

0.4001

Day Low

0.49

Day High

-0.14

P/E Ratio

66.97%

Free Float in %

-3.1

EPS (TTM)

0.25

Book Value

-0.35

Cash Flow per Share

405.73K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 10, 2025	0.49	0.49	0.40	0.44	405.73K
Mar 07, 2025	0.58	0.59	0.42	0.48	960.44K
Mar 06, 2025	0.54	0.56	0.54	0.55	13.01K
Mar 05, 2025	0.57	0.60	0.53	0.54	53.5K
Mar 04, 2025	0.53	0.59	0.52	0.57	38.77K
Mar 03, 2025	0.62	0.62	0.55	0.55	99.54K
Feb 28, 2025	0.59	0.61	0.58	0.61	69.7K
Feb 27, 2025	0.61	0.62	0.58	0.61	46.55K
Feb 26, 2025	0.59	0.64	0.57	0.60	107.5K
Feb 25, 2025	0.60	0.64	0.58	0.60	93.19K
Feb 24, 2025	0.60	0.68	0.58	0.61	63.74K
Feb 21, 2025	0.61	0.69	0.59	0.62	103.24K
Feb 20, 2025	0.62	0.64	0.60	0.60	81.71K
Feb 19, 2025	0.66	0.70	0.62	0.64	89.8K
Feb 18, 2025	0.69	0.70	0.66	0.68	65.91K
Feb 14, 2025	0.68	0.71	0.68	0.70	77.91K
Feb 13, 2025	0.70	0.71	0.68	0.69	38.08K
Feb 12, 2025	0.67	0.71	0.67	0.69	58.15K
Feb 11, 2025	0.67	0.71	0.66	0.67	73.1K
Feb 10, 2025	0.76	0.79	0.67	0.70	54.01K

Contact Details

Rockville, MD 20850

United States

Website: https://www.shuttlepharma.comContact: 240 403 4212

About Company

Shuttle Pharmaceuticals Holdings, Inc., through its subsidiary, Shuttle Pharmaceuticals, Inc., focuses on the discovery, development, and commercialization of drugs for sensitizing cancers to radiation therapy. Its products in clinical stage include Ropidoxuridine, an oral halogenated pyrimidine to treat patients with brain tumors and soft tissue sarcomas; and Doranidazole, an injectable hypoxic cell radiation sensitizer for treatment of pancreatic, lung, and liver cancers. The company was founded in 2012 and is based in Rockville, Maryland.

Frequently Asked Questions

What is the current Shuttle Pharmaceuticals Holdings, Inc. (SHPH) stock price?

Shuttle Pharmaceuticals Holdings, Inc. (NASDAQ: SHPH) stock price is $0.44 in the last trading session. During the trading session, SHPH stock reached the peak price of $0.49 while $0.40 was the lowest point it dropped to. The percentage change in SHPH stock occurred in the recent session was -8.91% while the dollar amount for the price change in SHPH stock was -$0.04.

SHPH's industry and sector of operation?

The NASDAQ listed SHPH is part of Drug Manufacturers - Specialty & Generic industry that operates in the broader Healthcare sector. Shuttle Pharmaceuticals Holdings, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of SHPH?

Dr. Anatoly Dritschilo M.D.
Co-Founder, MD, Chief Executive Officer & Chairman
Mr. Michael P. Vander Hoek
Chief Financial Officer and Vice President of Operations & Regulatory
Dr. Mira Jung Ph.D.
Co-Founder & Chief Scientific Officer for Biology
Dr. Tyvin A. Rich M.D.
Chief Medical Officer
Mr. Peter Dale Dritschilo M.B.A., M.D.
Pres & Chief Operating Officer
Mr. Gene Jung Esq.
Gen. Counsel
Dr. Milton Brown CSC, M.D., Ph.D.
Co-Founder & Director
Dr. Theodore L. Phillips M.D., Ph.D.
Clinical Director
Mr. Michael Jeffrey Starkweather
Vice President of Bus. Devel.

How SHPH did perform over past 52-week?

SHPH's closing price is 10.35% higher than its 52-week low of $0.40 where as its distance from 52-week high of $4.71 is -90.63%.

How many employees does SHPH have?

Number of SHPH employees currently stands at 8.

Link for SHPH official website?

Official Website of SHPH is: https://www.shuttlepharma.com

How do I contact SHPH?

SHPH could be contacted at phone 240 403 4212 and can also be accessed through its website. SHPH operates from One Research Court, Rockville, MD 20850, United States.

How many shares of SHPH are traded daily?

SHPH stock volume for the day was 405.73K shares. The average number of SHPH shares traded daily for last 3 months was 108.93K.

What is the market cap of SHPH currently?

The market value of SHPH currently stands at $2.17M with its latest stock price at $0.44 and 4.92M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

Employees	8
Beta	0.29
Sales or Revenue	$0.00
5Y Sales Change%	0%
Fiscal Year Ends	December
Sector	Healthcare
Industry	Drug Manufacturers - Specialty & Generic