ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market.Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

SOBR Company Profile and Key Details

NASDAQ : SOBR

SOBR Safe, Inc.

$4.93

1.459+42.03%

At Close 4:00 PM

$3.86

−1.07-21.70%

Pre-Market 08:30 PM

59.14

BESG ScoreESG Rating

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

SOBR Stock Price Chart

Stock Price Today

SOBR Safe, Inc. (SOBR) stock surged +42.03%, trading at $4.93 on NASDAQ, up from the previous close of $3.47. The stock opened at $3.21, fluctuating between $3.12 and $6.80 in the recent session.

Stock Snapshot

3.471

Prev. Close

3.21

Open

614.48K

Market Cap

124.64K

Number of Shares

3.121

Day Low

6.8

Day High

-0.01

P/E Ratio

44.11%

Free Float in %

-514.6

EPS (TTM)

0.11

Book Value

-0.32

Cash Flow per Share

1.25M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 04, 2025	3.21	6.80	3.05	4.93	1.25M
Apr 03, 2025	0.38	0.40	0.34	0.35	880.12K
Apr 02, 2025	0.45	0.58	0.24	0.43	4.43M
Apr 01, 2025	0.48	0.49	0.43	0.47	423.6K
Mar 31, 2025	0.47	0.47	0.46	0.47	254.79K
Mar 28, 2025	0.52	0.52	0.46	0.48	348.46K
Mar 27, 2025	0.56	0.57	0.50	0.52	528.4K
Mar 26, 2025	0.58	0.59	0.55	0.56	186.83K
Mar 25, 2025	0.61	0.61	0.54	0.59	518.83K
Mar 24, 2025	0.64	0.65	0.60	0.62	545.3K
Mar 21, 2025	0.57	0.65	0.56	0.64	851.3K
Mar 20, 2025	0.57	0.60	0.54	0.56	289.09K
Mar 19, 2025	0.56	0.61	0.55	0.57	426.03K
Mar 18, 2025	0.60	0.60	0.56	0.57	578.83K
Mar 17, 2025	0.64	0.66	0.60	0.61	368.31K
Mar 14, 2025	0.61	0.69	0.58	0.64	353.6K
Mar 13, 2025	0.64	0.64	0.58	0.61	355.38K
Mar 12, 2025	0.65	0.67	0.62	0.63	440.83K
Mar 11, 2025	0.58	0.81	0.58	0.66	2.28M
Mar 10, 2025	0.66	0.67	0.56	0.58	951.05K

Contact Details

Greenwood Village, CO 80111

United States

Website: https://sobrsafe.comContact: 844 762 7723

About Company

SOBR Safe, Inc. develops a non-invasive alcohol detection and identity verification systems. It engages in the development of SOBRcheck, a stationary identification and alcohol monitoring product; SOBRsure, a transdermal, alcohol-detecting wearable band; and SOBRSafe software platform for non-invasive alcohol detection and identity verification. The company was formerly known as TransBiotec, Inc. and changed its name to SOBR Safe, Inc. in March 2020. The company was founded in 2004 and is based in Greenwood Village, Colorado.

Frequently Asked Questions

What is the current SOBR Safe, Inc. (SOBR) stock price?

SOBR Safe, Inc. (NASDAQ: SOBR) stock price is $4.93 in the last trading session. During the trading session, SOBR stock reached the peak price of $6.80 while $3.12 was the lowest point it dropped to. The percentage change in SOBR stock occurred in the recent session was 42.03% while the dollar amount for the price change in SOBR stock was $1.46.

SOBR's industry and sector of operation?

The NASDAQ listed SOBR is part of Hardware, Equipment & Parts industry that operates in the broader Technology sector. SOBR Safe, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of SOBR?

Mr. Michael Watson
Executive Vice President of Sales & Marketing and Revenue Officer
Mr. Gerard Wenzel
Chief Financial Officer & Treasurer
Mr. David J. Gandini
Chairman, Sec. & Chief Executive Officer
Mr. Scott Bennett
Executive Vice President of Bus. Operations

How SOBR did perform over past 52-week?

SOBR's closing price is 1,945.64% higher than its 52-week low of $2.41 where as its distance from 52-week high of $880.00 is -94.4%.

How many employees does SOBR have?

Number of SOBR employees currently stands at 14.

Link for SOBR official website?

Official Website of SOBR is: https://sobrsafe.com

How do I contact SOBR?

SOBR could be contacted at phone 844 762 7723 and can also be accessed through its website. SOBR operates from 6400 South Fiddlers Green Circle, Greenwood Village, CO 80111, United States.

How many shares of SOBR are traded daily?

SOBR stock volume for the day was 1.25M shares. The average number of SOBR shares traded daily for last 3 months was 387.86K.

What is the market cap of SOBR currently?

The market value of SOBR currently stands at $614.48K with its latest stock price at $4.93 and 124.64K of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

SOBR Stock Price Chart

Stock Price Today

SOBR Safe, Inc. (SOBR) stock surged +42.03%, trading at $4.93 on NASDAQ, up from the previous close of $3.47. The stock opened at $3.21, fluctuating between $3.12 and $6.80 in the recent session.

Stock Snapshot

3.471

Prev. Close

3.21

Open

614.48K

Market Cap

124.64K

Number of Shares

3.121

Day Low

6.8

Day High

-0.01

P/E Ratio

44.11%

Free Float in %

-514.6

EPS (TTM)

0.11

Book Value

-0.32

Cash Flow per Share

1.25M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 04, 2025	3.21	6.80	3.05	4.93	1.25M
Apr 03, 2025	0.38	0.40	0.34	0.35	880.12K
Apr 02, 2025	0.45	0.58	0.24	0.43	4.43M
Apr 01, 2025	0.48	0.49	0.43	0.47	423.6K
Mar 31, 2025	0.47	0.47	0.46	0.47	254.79K
Mar 28, 2025	0.52	0.52	0.46	0.48	348.46K
Mar 27, 2025	0.56	0.57	0.50	0.52	528.4K
Mar 26, 2025	0.58	0.59	0.55	0.56	186.83K
Mar 25, 2025	0.61	0.61	0.54	0.59	518.83K
Mar 24, 2025	0.64	0.65	0.60	0.62	545.3K
Mar 21, 2025	0.57	0.65	0.56	0.64	851.3K
Mar 20, 2025	0.57	0.60	0.54	0.56	289.09K
Mar 19, 2025	0.56	0.61	0.55	0.57	426.03K
Mar 18, 2025	0.60	0.60	0.56	0.57	578.83K
Mar 17, 2025	0.64	0.66	0.60	0.61	368.31K
Mar 14, 2025	0.61	0.69	0.58	0.64	353.6K
Mar 13, 2025	0.64	0.64	0.58	0.61	355.38K
Mar 12, 2025	0.65	0.67	0.62	0.63	440.83K
Mar 11, 2025	0.58	0.81	0.58	0.66	2.28M
Mar 10, 2025	0.66	0.67	0.56	0.58	951.05K

Contact Details

Greenwood Village, CO 80111

United States

Website: https://sobrsafe.comContact: 844 762 7723

About Company

Frequently Asked Questions

What is the current SOBR Safe, Inc. (SOBR) stock price?

SOBR's industry and sector of operation?

Who are the executives of SOBR?

How SOBR did perform over past 52-week?

SOBR's closing price is 1,945.64% higher than its 52-week low of $2.41 where as its distance from 52-week high of $880.00 is -94.4%.

How many employees does SOBR have?

Number of SOBR employees currently stands at 14.

Link for SOBR official website?

Official Website of SOBR is: https://sobrsafe.com

How do I contact SOBR?

SOBR could be contacted at phone 844 762 7723 and can also be accessed through its website. SOBR operates from 6400 South Fiddlers Green Circle, Greenwood Village, CO 80111, United States.

How many shares of SOBR are traded daily?

SOBR stock volume for the day was 1.25M shares. The average number of SOBR shares traded daily for last 3 months was 387.86K.

What is the market cap of SOBR currently?

The market value of SOBR currently stands at $614.48K with its latest stock price at $4.93 and 124.64K of its shares outstanding.

Employees	14
Beta	-0.06
Sales or Revenue	$157.29K
5Y Sales Change%	0%
Fiscal Year Ends	December
Sector	Technology
Industry	Hardware, Equipment & Parts

Employees	14
Beta	-0.06
Sales or Revenue	$157.29K
5Y Sales Change%	0%
Fiscal Year Ends	December
Sector	Technology
Industry	Hardware, Equipment & Parts

SOBR Company Profile and Key Details

SOBR Safe, Inc.

SOBR Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

SOBR Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions