ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market.Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

SOGP Company Profile and Key Details

NASDAQ : SOGP

Sound Group Inc.

$2.06

-0.006-0.29%

At Close 4:00 PM

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Price Chart

Stock Price Today

Sound Group Inc. (SOGP) stock declined over -0.29%, trading at $2.06 on NASDAQ, down from the previous close of $2.07. The stock opened at $2.09, fluctuating between $2.00 and $2.06 in the recent session.

Stock Snapshot

2.07

Prev. Close

2.09

Open

50.83K

Market Cap

24.63K

Number of Shares

Day Low

2.0644

Day High

-0.36

P/E Ratio

98.11%

Free Float in %

-5.69

EPS (TTM)

N/A

Book Value

N/A

Cash Flow per Share

39K

Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing Date	Accepted Date

Annual Report (10-k)

Filing Date	Accepted Date

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 17, 2025	2.09	2.09	2.00	2.06	39K
Apr 16, 2025	2.11	2.11	2.07	2.07	6.46K
Apr 15, 2025	2.20	2.21	2.12	2.12	25.74K
Apr 14, 2025	2.16	2.28	2.15	2.15	75.01K
Apr 11, 2025	1.79	2.18	1.79	2.17	81.14K
Apr 10, 2025	2.16	2.16	1.91	1.95	53.1K
Apr 09, 2025	2.00	2.15	1.93	2.14	134.91K
Apr 08, 2025	1.76	1.93	1.74	1.90	45.99K
Apr 07, 2025	1.78	1.84	1.65	1.78	24.33K
Apr 04, 2025	2.00	2.07	1.92	1.94	67.85K
Apr 03, 2025	2.11	2.11	2.03	2.08	57.03K
Apr 02, 2025	2.09	2.15	2.09	2.14	10.9K
Apr 01, 2025	2.15	2.17	2.10	2.10	14.01K
Mar 31, 2025	2.20	2.22	2.20	2.20	7.31K
Mar 28, 2025	2.15	2.22	2.15	2.20	25.2K
Mar 27, 2025	2.24	2.24	2.12	2.21	51.21K
Mar 26, 2025	2.21	2.22	2.20	2.20	19.5K
Mar 25, 2025	2.13	2.31	2.13	2.21	65.33K
Mar 24, 2025	2.15	2.27	2.06	2.20	132.8K
Mar 21, 2025	2.22	2.25	2.20	2.20	40.61K

Contact Details

Singapore, 079914

Singapore

Website: https://soundgroupinc.comContact: 656 202 1360

About Company

Sound Group Inc. operates as an audio-centric social and entertainment company. It focuses on building audio platform to connect and communicate. The company, through its product portfolio and in-house technologies, caters to user interest in audio entertainment and social networking. The company was formerly known as LIZHI INC. and changed its name to Sound Group Inc. in January 2024. Sound Group Inc. was founded in 2010 and is based in Singapore.

Frequently Asked Questions

What is the current Sound Group Inc. (SOGP) stock price?

Sound Group Inc. (NASDAQ: SOGP) stock price is $2.06 in the last trading session. During the trading session, SOGP stock reached the peak price of $2.06 while $2.00 was the lowest point it dropped to. The percentage change in SOGP stock occurred in the recent session was -0.29% while the dollar amount for the price change in SOGP stock was -$0.01.

SOGP's industry and sector of operation?

The NASDAQ listed SOGP is part of Internet Content & Information industry that operates in the broader Communication Services sector. Sound Group Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of SOGP?

No Data

How SOGP did perform over past 52-week?

SOGP's closing price is 38.52% higher than its 52-week low of $1.49 where as its distance from 52-week high of $3.36 is -40.86%.

How many employees does SOGP have?

Number of SOGP employees currently stands at 563.

Link for SOGP official website?

Official Website of SOGP is: https://soundgroupinc.com

How do I contact SOGP?

SOGP could be contacted at phone 656 202 1360 and can also be accessed through its website. SOGP operates from 60 Anson Road, Singapore, 079914, Singapore.

How many shares of SOGP are traded daily?

SOGP stock volume for the day was 39K shares. The average number of SOGP shares traded daily for last 3 months was 78.91K.

What is the market cap of SOGP currently?

The market value of SOGP currently stands at $50.83K with its latest stock price at $2.06 and 24.63K of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

News

Investing Crypto Market Business US Stocks

Useful Links

Screener Market Data Insider Transactions Upgrades & Downgrades 52 Week Highs & Lows Unusual Volume Dividend Calendar Earnings Calendar

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

Price Chart

Stock Price Today

Stock Snapshot

2.07

Prev. Close

2.09

Open

50.83K

Market Cap

24.63K

Number of Shares

Day Low

2.0644

Day High

-0.36

P/E Ratio

98.11%

Free Float in %

-5.69

EPS (TTM)

N/A

Book Value

N/A

Cash Flow per Share

39K

Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing Date	Accepted Date

Annual Report (10-k)

Filing Date	Accepted Date

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 17, 2025	2.09	2.09	2.00	2.06	39K
Apr 16, 2025	2.11	2.11	2.07	2.07	6.46K
Apr 15, 2025	2.20	2.21	2.12	2.12	25.74K
Apr 14, 2025	2.16	2.28	2.15	2.15	75.01K
Apr 11, 2025	1.79	2.18	1.79	2.17	81.14K
Apr 10, 2025	2.16	2.16	1.91	1.95	53.1K
Apr 09, 2025	2.00	2.15	1.93	2.14	134.91K
Apr 08, 2025	1.76	1.93	1.74	1.90	45.99K
Apr 07, 2025	1.78	1.84	1.65	1.78	24.33K
Apr 04, 2025	2.00	2.07	1.92	1.94	67.85K
Apr 03, 2025	2.11	2.11	2.03	2.08	57.03K
Apr 02, 2025	2.09	2.15	2.09	2.14	10.9K
Apr 01, 2025	2.15	2.17	2.10	2.10	14.01K
Mar 31, 2025	2.20	2.22	2.20	2.20	7.31K
Mar 28, 2025	2.15	2.22	2.15	2.20	25.2K
Mar 27, 2025	2.24	2.24	2.12	2.21	51.21K
Mar 26, 2025	2.21	2.22	2.20	2.20	19.5K
Mar 25, 2025	2.13	2.31	2.13	2.21	65.33K
Mar 24, 2025	2.15	2.27	2.06	2.20	132.8K
Mar 21, 2025	2.22	2.25	2.20	2.20	40.61K

Contact Details

Singapore, 079914

Singapore

Website: https://soundgroupinc.comContact: 656 202 1360

About Company

Frequently Asked Questions

What is the current Sound Group Inc. (SOGP) stock price?

SOGP's industry and sector of operation?

Who are the executives of SOGP?

No Data

How SOGP did perform over past 52-week?

SOGP's closing price is 38.52% higher than its 52-week low of $1.49 where as its distance from 52-week high of $3.36 is -40.86%.

How many employees does SOGP have?

Number of SOGP employees currently stands at 563.

Link for SOGP official website?

Official Website of SOGP is: https://soundgroupinc.com

How do I contact SOGP?

SOGP could be contacted at phone 656 202 1360 and can also be accessed through its website. SOGP operates from 60 Anson Road, Singapore, 079914, Singapore.

How many shares of SOGP are traded daily?

SOGP stock volume for the day was 39K shares. The average number of SOGP shares traded daily for last 3 months was 78.91K.

What is the market cap of SOGP currently?

The market value of SOGP currently stands at $50.83K with its latest stock price at $2.06 and 24.63K of its shares outstanding.

Employees	563
Beta	1.55
Sales or Revenue	N/A
5Y Sales Change%	12.19%
Fiscal Year Ends	N/A
Sector	Communication Services
Industry	Internet Content & Information

Employees	563
Beta	1.55
Sales or Revenue	N/A
5Y Sales Change%	12.19%
Fiscal Year Ends	N/A
Sector	Communication Services
Industry	Internet Content & Information

SOGP Company Profile and Key Details

Sound Group Inc.

Price Chart

Stock Price Today

Stock Snapshot

Relevant Articles

SEC Fillings

Current Report (8-k)

Annual Report (10-k)

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

Price Chart

Stock Price Today

Stock Snapshot

Relevant Articles

SEC Fillings

Current Report (8-k)

Annual Report (10-k)

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions