ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

TRNR Company Profile and Key Details

NASDAQ : TRNR

Interactive Strength Inc.

$0.90

-0.1129-11.18%

At Close 4:00 PM

71.78

BESG ScoreESG Rating

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

TRNR Stock Price Chart

Stock Price Today

Interactive Strength Inc. (TRNR) stock declined over -11.18%, trading at $0.90 on NASDAQ, down from the previous close of $1.01. The stock opened at $0.96, fluctuating between $0.87 and $1.00 in the recent session.

Stock Snapshot

1.01

Prev. Close

0.96

Open

1.35M

Market Cap

1.5M

Number of Shares

0.8711

Day Low

0.9968

Day High

N/A

P/E Ratio

99.9%

Free Float in %

-4516

EPS (TTM)

N/A

Book Value

N/A

Cash Flow per Share

881.48K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 02, 2025	0.96	1.00	0.87	0.90	910.91K
Apr 01, 2025	1.13	1.21	0.99	1.01	1.34M
Mar 31, 2025	1.16	1.27	1.13	1.23	892.94K
Mar 28, 2025	1.26	1.26	1.15	1.19	660.01K
Mar 27, 2025	1.25	1.29	1.21	1.24	725.32K
Mar 26, 2025	1.20	1.48	1.20	1.29	4.23M
Mar 25, 2025	1.21	1.25	1.15	1.21	572.91K
Mar 24, 2025	1.31	1.31	1.21	1.23	884.7K
Mar 21, 2025	1.28	1.38	1.22	1.26	1.94M
Mar 20, 2025	1.18	1.35	1.16	1.28	1.73M
Mar 19, 2025	1.22	1.48	1.20	1.21	13.21M
Mar 18, 2025	1.14	1.18	1.06	1.07	776.74K
Mar 17, 2025	1.20	1.26	1.10	1.19	1.47M
Mar 14, 2025	1.33	1.35	1.23	1.26	1.59M
Mar 13, 2025	1.40	1.44	1.33	1.33	2.81M
Mar 12, 2025	1.61	1.68	1.37	1.42	10.99M
Mar 11, 2025	1.46	1.58	1.33	1.53	1.33M
Mar 10, 2025	1.83	1.83	1.55	1.56	2.72M
Mar 07, 2025	2.36	2.45	1.82	2.11	3.55M
Mar 06, 2025	2.47	2.65	2.15	2.38	16.58M

Contact Details

Austin, TX 78701

United States

Website: https://formelife.comContact: 310 697 8655

About Company

Interactive Strength Inc., doing business as FORME, operates digital fitness platform that provides connected fitness hardware products and related accessories in the United States. The company offers the Forme Studio, a fitness mirror with touchscreen display; and the Forme Studio Lift, a fitness mirror and cable-based digital resistance. It also provides video on-demand classes, and personal training and expert health coaching services. The company sells its products through retail stores, as well as online. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.

Frequently Asked Questions

What is the current Interactive Strength Inc. (TRNR) stock price?

Interactive Strength Inc. (NASDAQ: TRNR) stock price is $0.90 in the last trading session. During the trading session, TRNR stock reached the peak price of $1.00 while $0.87 was the lowest point it dropped to. The percentage change in TRNR stock occurred in the recent session was -11.18% while the dollar amount for the price change in TRNR stock was -$0.11.

TRNR's industry and sector of operation?

The NASDAQ listed TRNR is part of Personal Products & Services industry that operates in the broader Consumer Cyclical sector. Interactive Strength Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of TRNR?

No Data

How TRNR did perform over past 52-week?

TRNR's closing price is 4.92% higher than its 52-week low of $0.86 where as its distance from 52-week high of $1,100.00 is -99.92%.

How many employees does TRNR have?

Number of TRNR employees currently stands at 36.

Link for TRNR official website?

Official Website of TRNR is: https://formelife.com

How do I contact TRNR?

TRNR could be contacted at phone 310 697 8655 and can also be accessed through its website. TRNR operates from 1005 Congress Avenue, Austin, TX 78701, United States.

How many shares of TRNR are traded daily?

TRNR stock volume for the day was 881.48K shares. The average number of TRNR shares traded daily for last 3 months was 12.84M.

What is the market cap of TRNR currently?

The market value of TRNR currently stands at $1.35M with its latest stock price at $0.90 and 1.5M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

TRNR Stock Price Chart

Stock Price Today

Stock Snapshot

1.01

Prev. Close

0.96

Open

1.35M

Market Cap

1.5M

Number of Shares

0.8711

Day Low

0.9968

Day High

N/A

P/E Ratio

99.9%

Free Float in %

-4516

EPS (TTM)

N/A

Book Value

N/A

Cash Flow per Share

881.48K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Apr 02, 2025	0.96	1.00	0.87	0.90	910.91K
Apr 01, 2025	1.13	1.21	0.99	1.01	1.34M
Mar 31, 2025	1.16	1.27	1.13	1.23	892.94K
Mar 28, 2025	1.26	1.26	1.15	1.19	660.01K
Mar 27, 2025	1.25	1.29	1.21	1.24	725.32K
Mar 26, 2025	1.20	1.48	1.20	1.29	4.23M
Mar 25, 2025	1.21	1.25	1.15	1.21	572.91K
Mar 24, 2025	1.31	1.31	1.21	1.23	884.7K
Mar 21, 2025	1.28	1.38	1.22	1.26	1.94M
Mar 20, 2025	1.18	1.35	1.16	1.28	1.73M
Mar 19, 2025	1.22	1.48	1.20	1.21	13.21M
Mar 18, 2025	1.14	1.18	1.06	1.07	776.74K
Mar 17, 2025	1.20	1.26	1.10	1.19	1.47M
Mar 14, 2025	1.33	1.35	1.23	1.26	1.59M
Mar 13, 2025	1.40	1.44	1.33	1.33	2.81M
Mar 12, 2025	1.61	1.68	1.37	1.42	10.99M
Mar 11, 2025	1.46	1.58	1.33	1.53	1.33M
Mar 10, 2025	1.83	1.83	1.55	1.56	2.72M
Mar 07, 2025	2.36	2.45	1.82	2.11	3.55M
Mar 06, 2025	2.47	2.65	2.15	2.38	16.58M

Contact Details

Austin, TX 78701

United States

Website: https://formelife.comContact: 310 697 8655

About Company

Frequently Asked Questions

What is the current Interactive Strength Inc. (TRNR) stock price?

TRNR's industry and sector of operation?

Who are the executives of TRNR?

No Data

How TRNR did perform over past 52-week?

TRNR's closing price is 4.92% higher than its 52-week low of $0.86 where as its distance from 52-week high of $1,100.00 is -99.92%.

How many employees does TRNR have?

Number of TRNR employees currently stands at 36.

Link for TRNR official website?

Official Website of TRNR is: https://formelife.com

How do I contact TRNR?

TRNR could be contacted at phone 310 697 8655 and can also be accessed through its website. TRNR operates from 1005 Congress Avenue, Austin, TX 78701, United States.

How many shares of TRNR are traded daily?

TRNR stock volume for the day was 881.48K shares. The average number of TRNR shares traded daily for last 3 months was 12.84M.

What is the market cap of TRNR currently?

The market value of TRNR currently stands at $1.35M with its latest stock price at $0.90 and 1.5M of its shares outstanding.

Employees	36
Beta	-1.51
Sales or Revenue	N/A
5Y Sales Change%	0%
Fiscal Year Ends	N/A
Sector	Consumer Cyclical
Industry	Personal Products & Services

Employees	36
Beta	-1.51
Sales or Revenue	N/A
5Y Sales Change%	0%
Fiscal Year Ends	N/A
Sector	Consumer Cyclical
Industry	Personal Products & Services

TRNR Company Profile and Key Details

Interactive Strength Inc.

TRNR Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

TRNR Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions