Upstart Holdings, Inc. (UPST) stock surged +2.32%, trading at $25.58 on NASDAQ, up from the previous close of $25.00. The stock opened at $25.50, fluctuating between $25.28 and $25.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 25.53 | 25.93 | 25.28 | 25.58 | 4.48M |
| Sep 18, 2026 | 24.93 | 25.14 | 24.71 | 25.00 | 6.34M |
| Sep 17, 2026 | 25.64 | 25.67 | 24.66 | 24.77 | 3.14M |
| Sep 16, 2026 | 25.34 | 25.57 | 24.49 | 24.85 | 3.71M |
| Sep 15, 2026 | 26.05 | 26.19 | 25.19 | 25.28 | 2.92M |
| Sep 14, 2026 | 25.21 | 26.50 | 25.14 | 26.10 | 4.66M |
| Sep 11, 2026 | 26.19 | 26.33 | 25.40 | 25.59 | 3.44M |
| Sep 10, 2026 | 25.45 | 25.78 | 25.09 | 25.10 | 4.03M |
| Sep 09, 2026 | 26.81 | 26.93 | 25.86 | 25.89 | 4.69M |
| Sep 08, 2026 | 27.76 | 27.83 | 26.92 | 26.98 | 5.44M |
| Sep 04, 2026 | 27.93 | 28.24 | 27.66 | 28.05 | 2.91M |
| Sep 03, 2026 | 28.41 | 29.02 | 28.02 | 28.52 | 3.35M |
| Sep 02, 2026 | 27.33 | 28.30 | 27.20 | 28.17 | 3.07M |
| Sep 01, 2026 | 28.02 | 28.28 | 27.14 | 27.39 | 5.28M |
| Aug 31, 2026 | 28.62 | 29.04 | 28.00 | 28.68 | 4.03M |
| Aug 28, 2026 | 30.61 | 31.80 | 28.92 | 29.08 | 4.71M |
| Aug 27, 2026 | 30.88 | 31.65 | 30.02 | 30.46 | 2.84M |
| Aug 26, 2026 | 30.55 | 31.70 | 30.01 | 30.47 | 3.02M |
| Aug 25, 2026 | 30.03 | 30.62 | 29.59 | 30.58 | 2.65M |
| Aug 24, 2026 | 30.21 | 30.50 | 29.58 | 29.89 | 3.35M |
Upstart Holdings, Inc., together with its subsidiaries, operates a cloud-based artificial intelligence (AI) lending platform in the United States. The company operates through three segments: Personal Lending, Auto Lending, and Other. Its platform includes unsecured personal loans, small dollar loans, auto refinance, auto retail loans, and auto secured personal loan, and home equity lines of credit. Upstart Holdings, Inc. was founded in 2012 and is headquartered in San Mateo, California.
| Employees | 1405 |
| Beta | 2.17 |
| Sales or Revenue | $513.56M |
| 5Y Sales Change% | -0.103% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep